Nejvyšší kurz, Burza Praha dne 19.9.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.9.2018 24.9.2018 21.9.2018 20.9.2018 19.9.2018 |
Poehled kurzu cenných papíru - 19.9.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 851.96 | -4.37% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 848.90 | +2.40% | 0 | 0 | ||||||||||
EB WTI TL13 | 847.34 | +1.04% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 815.91 | +6.51% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 770.21 | -6.54% | 0 | 0 | ||||||||||
TMR | 745.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 731.28 | +1.14% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 633.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 615.50 | +0.90% | 17 396 927 | 28 280 | 606.50 | -0.24% | 20 043 | 33 | ||||||
ORLEN | 592.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 571.05 | -3.07% | 0 | 0 | ||||||||||
ČEZ | 564.00 | -0.62% | 148 482 879 | 263 241 | 564.00 | -0.88% | 986 141 | 1 746 | ||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.75 | -0.02% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.18 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 546.59 | -0.86% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.77 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 434.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 403.91 | +5.03% | 0 | 0 | ||||||||||
UNIPETROL | 383.00 | -0.26% | 7 211 500 | 18 795 | 383.50 | +0.13% | 994 256 | 2 589 | ||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 370.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 361.16 | -0.93% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
EB WTI TL14 | 348.52 | +1.91% | 0 | 0 | ||||||||||
EB SIL IC02 | 309.26 | +1.15% | 0 | 0 | ||||||||||
KOFOLA CS | 268.00 | -0.74% | 5 374 111 | 19 955 | 265.00 | -3.28% | 2 136 580 | 7 950 | ||||||
O2 C.R. | 258.00 | +0.39% | 10 599 962 | 40 997 | 260.00 | 0.00% | 267 315 | 1 025 | ||||||
DEUTSCHE BANK AG | 250.00 | 0.00% | 0 | 0 | 257.00 | +3.62% | 64 250 | 250 | ||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 231.23 | -0.96% | 0 | 0 | ||||||||||
E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 226.68 | +3.75% | 0 | 0 | ||||||||||
MOL | 223.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 218.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.58 | +7.82% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.13 | -0.94% | 0 | 0 | ||||||||||
EB NTX TL01 | 137.06 | +2.94% | 0 | 0 | ||||||||||
EB VOW TS03 | 130.58 | -8.95% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.60 | +2.28% | 11 383 | 90 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 120.15 | 0.00% | 0 | 0 | 119.10 | -1.81% | 19 234 | 160 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €