Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.9.2018 24.9.2018 21.9.2018 20.9.2018 19.9.2018 |
Poehled kurzu cenných papíru - 19.9.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 84.60 | +18.34% | 36 486 | 450 | ||||||||||
EB DAI TL01 | 13.73 | +15.09% | 83 220 | 6 000 | ||||||||||
EB DBK TL01 | 5.17 | +12.15% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.59 | +9.85% | 0 | 0 | ||||||||||
EB SIL TL07 | 28.60 | +8.66% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.58 | +7.82% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.53 | +7.26% | 7 340 | 1 000 | ||||||||||
EB BMW TL02 | 39.10 | +6.92% | 0 | 0 | ||||||||||
EB RBI TL01 | 25.17 | +6.70% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 815.91 | +6.51% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.25 | +6.26% | 18 033 | 1 385 | ||||||||||
EB DAX TL12 | 403.91 | +5.03% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.47 | +4.65% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 890.81 | +4.33% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.09 | +4.29% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.26 | +4.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.78 | +3.77% | 0 | 0 | ||||||||||
EB GLD TL9 | 226.68 | +3.75% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 996.72 | +3.75% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.13 | +3.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.89 | +3.36% | 64 400 | 2 000 | ||||||||||
EB LHA TL01 | 35.01 | +3.09% | 0 | 0 | ||||||||||
EB NTX TL01 | 137.06 | +2.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.05 | +2.68% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.67 | +2.65% | 0 | 0 | ||||||||||
EB DAX TL11 | 848.90 | +2.40% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.60 | +2.28% | 11 383 | 90 | ||||||||||
EB DAX TL8 | 985.16 | +2.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.42 | +2.03% | 0 | 0 | ||||||||||
EB WTI TL14 | 348.52 | +1.91% | 0 | 0 | ||||||||||
AVAST | 83.00 | +1.84% | 5 266 416 | 63 477 | 84.50 | +2.42% | 201 100 | 2 390 | ||||||
EB EGB TL5 | 63.62 | +1.78% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 35.88 | +1.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 960.00 | +1.52% | 158 213 571 | 166 066 | 960.00 | +1.48% | 2 291 504 | 2 407 | ||||||
RCB CTXL X3 L OE | 956.15 | +1.50% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.04 | +1.21% | 0 | 0 | ||||||||||
EB SIL IC02 | 309.26 | +1.15% | 0 | 0 | ||||||||||
EB WTI TL12 | 731.28 | +1.14% | 0 | 0 | ||||||||||
EB WTI TL13 | 847.34 | +1.04% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 977.92 | +1.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 907.00 | +0.95% | 120 202 080 | 133 072 | 905.00 | +0.56% | 1 302 111 | 1 440 | ||||||
E4U | 110.00 | +0.92% | 77 000 | 700 | 112.00 | +1.81% | 1 120 | 10 | ||||||
VIG | 615.50 | +0.90% | 17 396 927 | 28 280 | 606.50 | -0.24% | 20 043 | 33 | ||||||
EB VOW BC01 | 996.25 | +0.88% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 034.75 | +0.86% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 559.66 | +0.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 623.16 | +0.72% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 84.80 | +0.71% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 800.00 | +0.68% | 19 090 340 | 1 278 | 14 920.00 | +0.54% | 492 980 | 33 | ||||||
PFNONWOVENS | 906.00 | +0.67% | 1 274 542 | 1 406 | 888.00 | -0.44% | 250 416 | 282 | ||||||
RCB BZ CTXL 1650 | 1 474.48 | +0.49% | 0 | 0 | ||||||||||
O2 C.R. | 258.00 | +0.39% | 10 599 962 | 40 997 | 260.00 | 0.00% | 267 315 | 1 025 | ||||||
MONETA MONEY BANK | 81.70 | +0.25% | 51 434 603 | 630 804 | 81.40 | +0.12% | 968 301 | 11 913 | ||||||
RCB TL MONET OE | 15.84 | +0.25% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 074.07 | +0.16% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 058.60 | +0.11% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €