Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2019

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.9.2019
JTFG VIII 4,00/22	99.75	0.00%	3 014 167	1
JTEF CZKII 5,25/25	99.00	-2.94%	2 974 375	1
JTEF CZKI 5,00/23	99.00	-0.50%	2 974 167	1
J&T EF IV 5,60/22	100.00	0.00%	3 021 000	1
DEUTSCHE BANK AG	185.00	-4.15%	185	1	190.00	+1.87%	12 350	65
OMV	1 266.00	+11.05%	1 266	1
ORLEN	559.60	+0.32%	1 119	2
AQUILA RAF 5,25/22	100.00	0.00%	101 094	2
TMR F. CR 4,50/22	103.25	+1.98%	94 455	3
SHELL	696.00	+0.06%	3 480	5
J&T BANKA 10% PERP	105.31	+2.24%	526 550	5
AQUILA RAF 5,00/23	100.00	0.00%	119 750	12
EB DAX TS7	950.46	-1.74%	28 514	30
EB DAX TL11	860.82	+2.16%	25 825	30
LIB. O. M. 5,30/23	99.50	-1.97%	508 545	50
EB SIL TL07	103.34	+2.52%	6 200	60
EPH 3,50/20	101.00	-0.49%	81 609	80
MOL	230.60	-1.45%	19 622	85
NATLAND R. 5,47/24	100.00	0.00%	997 273	98
EB SIL TS6	83.53	+6.49%	9 606	115
PPF FIN.H. VAR/27	100.50	-0.50%	14 967 000	144
ROHLIK FIN.6,60/23	101.00	0.00%	1 509 181	148
PFNONWOVENS	690.00	-0.58%	120 410	174	688.00	0.00%	0	0
JTRE FIN.3 0,00/24	73.68	+0.04%	2 048 304	278
EB KOM TL5	91.43	+0.27%	45 715	500
NOKIA CORP.	121.00	+2.02%	72 600	600	121.00	+0.41%	103 532	860
TOMA	1 210.00	0.00%	798 600	660	1 220.00	0.00%	0	0
KOFOLA CS	292.00	0.00%	268 700	920	294.00	0.00%	31 702	108
STOCK	67.60	-1.60%	100 721	1 487	68.20	0.00%	0	0
PHILIP MORRIS ČR A	13 400.00	-0.30%	42 174 660	3 145	13 440.00	-0.88%	1 225 580	91
EB KOM TL07	6.94	-8.56%	27 760	4 000
E4U	101.00	-0.98%	1 049 909	10 382	102.00	-2.85%	22 440	220
EB RBI TL01	14.96	+8.48%	188 316	12 850
AVAST	113.00	+0.89%	2 806 725	24 874	113.00	+0.89%	2 938	26
VIG	640.00	+0.63%	19 189 382	30 057	633.50	+0.07%	981 814	1 548
O2 C.R.	215.00	0.00%	9 211 916	42 550	216.00	0.00%	72 712	336
CETV	103.00	-0.96%	6 900 181	67 051	102.40	-1.35%	243 253	2 366
ČEZ	520.00	-0.57%	39 398 587	75 801	521.00	-0.29%	835 582	1 606
ERSTE GROUP BANK A	820.20	+1.64%	71 749 107	87 491	820.00	+2.22%	797 219	975
KOMERČNÍ BANKA	814.00	+0.37%	130 802 641	160 616	820.00	+0.37%	1 230 015	1 503
MONETA MONEY BANK	73.50	-0.41%	91 776 682	1 245 289	73.80	-0.93%	2 029 066	27 404