Největší počet převedených cenných papírů, Burza Praha dne 19.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019 |
Poehled kurzu cenných papíru - 19.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 73.50 | -0.41% | 91 776 682 | 1 245 289 | 73.80 | -0.93% | 2 029 066 | 27 404 | ||||||
KOMERČNÍ BANKA | 814.00 | +0.37% | 130 802 641 | 160 616 | 820.00 | +0.37% | 1 230 015 | 1 503 | ||||||
ERSTE GROUP BANK A | 820.20 | +1.64% | 71 749 107 | 87 491 | 820.00 | +2.22% | 797 219 | 975 | ||||||
ČEZ | 520.00 | -0.57% | 39 398 587 | 75 801 | 521.00 | -0.29% | 835 582 | 1 606 | ||||||
CETV | 103.00 | -0.96% | 6 900 181 | 67 051 | 102.40 | -1.35% | 243 253 | 2 366 | ||||||
O2 C.R. | 215.00 | 0.00% | 9 211 916 | 42 550 | 216.00 | 0.00% | 72 712 | 336 | ||||||
VIG | 640.00 | +0.63% | 19 189 382 | 30 057 | 633.50 | +0.07% | 981 814 | 1 548 | ||||||
AVAST | 113.00 | +0.89% | 2 806 725 | 24 874 | 113.00 | +0.89% | 2 938 | 26 | ||||||
EB RBI TL01 | 14.96 | +8.48% | 188 316 | 12 850 | ||||||||||
E4U | 101.00 | -0.98% | 1 049 909 | 10 382 | 102.00 | -2.85% | 22 440 | 220 | ||||||
EB KOM TL07 | 6.94 | -8.56% | 27 760 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 13 400.00 | -0.30% | 42 174 660 | 3 145 | 13 440.00 | -0.88% | 1 225 580 | 91 | ||||||
STOCK | 67.60 | -1.60% | 100 721 | 1 487 | 68.20 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 292.00 | 0.00% | 268 700 | 920 | 294.00 | 0.00% | 31 702 | 108 | ||||||
TOMA | 1 210.00 | 0.00% | 798 600 | 660 | 1 220.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 121.00 | +2.02% | 72 600 | 600 | 121.00 | +0.41% | 103 532 | 860 | ||||||
EB KOM TL5 | 91.43 | +0.27% | 45 715 | 500 | ||||||||||
JTRE FIN.3 0,00/24 | 73.68 | +0.04% | 2 048 304 | 278 | ||||||||||
PFNONWOVENS | 690.00 | -0.58% | 120 410 | 174 | 688.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 509 181 | 148 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | -0.50% | 14 967 000 | 144 | ||||||||||
EB SIL TS6 | 83.53 | +6.49% | 9 606 | 115 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 997 273 | 98 | ||||||||||
MOL | 230.60 | -1.45% | 19 622 | 85 | ||||||||||
EPH 3,50/20 | 101.00 | -0.49% | 81 609 | 80 | ||||||||||
EB SIL TL07 | 103.34 | +2.52% | 6 200 | 60 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | -1.97% | 508 545 | 50 | ||||||||||
EB DAX TL11 | 860.82 | +2.16% | 25 825 | 30 | ||||||||||
EB DAX TS7 | 950.46 | -1.74% | 28 514 | 30 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 119 750 | 12 | ||||||||||
J&T BANKA 10% PERP | 105.31 | +2.24% | 526 550 | 5 | ||||||||||
SHELL | 696.00 | +0.06% | 3 480 | 5 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | +1.98% | 94 455 | 3 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 101 094 | 2 | ||||||||||
ORLEN | 559.60 | +0.32% | 1 119 | 2 | ||||||||||
DEUTSCHE BANK AG | 185.00 | -4.15% | 185 | 1 | 190.00 | +1.87% | 12 350 | 65 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 021 000 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | -2.94% | 2 974 375 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.75 | 0.00% | 3 014 167 | 1 | ||||||||||
OMV | 1 266.00 | +11.05% | 1 266 | 1 | ||||||||||
EB DBK TS03 | 29.77 | +0.37% | 0 | 0 | ||||||||||
EB DAX TS12 | 407.87 | -1.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 992.93 | +0.82% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.39 | -1.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.39 | -1.05% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.82 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.71 | +3.38% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.97 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.15 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.67 | -0.67% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 049.35 | -0.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.79 | -0.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.94 | -0.45% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.72 | -2.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.75 | -0.82% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.18 | -1.32% | 0 | 0 | ||||||||||
EB BMW BC04 | 953.47 | +0.56% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 73.49 | -1.05% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 161.04 | +0.65% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €