Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2022 22.9.2022 21.9.2022 20.9.2022 19.9.2022 |
| Poehled kurzu cenných papíru - 19.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 33.52 | +22.78% | 0 | 0 | ||||||||||
| FIXED.ZONE | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
| EB NG TS03 | 87.94 | +10.87% | 0 | 0 | ||||||||||
| EB BMW TL05 | 40.94 | +5.87% | 0 | 0 | ||||||||||
| EB WTI TS21 | 990.83 | +4.43% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.97 | +4.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.57 | +4.05% | 0 | 0 | ||||||||||
| EB KOM TS04 | 47.24 | +3.60% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.72 | +2.75% | 0 | 0 | ||||||||||
| ORLEN | 299.00 | +2.40% | 206 365 | 695 | ||||||||||
| EB BMW TL03 | 102.26 | +2.28% | 0 | 0 | ||||||||||
| EB OMV TS05 | 48.93 | +2.13% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +2.01% | 2 663 932 | 4 812 | 559.00 | +1.26% | 562 498 | 1 032 | ||||||
| E4U | 153.00 | +2.00% | 306 | 2 | 152.00 | -1.29% | 38 000 | 250 | ||||||
| JTGF XIII. 8,25/25 | 103.00 | +1.98% | 3 133 313 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | +1.84% | 3 804 600 | 230 | 16 440.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 30.91 | +1.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.35 | +1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.60 | +1.50% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.76 | +1.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.01 | +1.35% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 268.26 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.06 | +1.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.54 | +1.19% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +1.08% | 1 322 705 | 141 | ||||||||||
| EB SILVER TL08 | 126.29 | +0.98% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.35 | +0.96% | 23 611 | 106 | 221.00 | -0.89% | 33 195 | 150 | ||||||
| EB EURCZK TS18 | 39.18 | +0.88% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.41 | +0.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 85.23 | +0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 638.00 | +0.76% | 51 535 479 | 80 938 | 639.80 | +1.39% | 1 089 488 | 1 713 | ||||||
| HEUREKA 5,25/25 | 93.99 | +0.64% | 4 761 051 | 504 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | +0.49% | 3 063 137 | 300 | ||||||||||
| EB RBI TL03 | 12.44 | +0.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | +0.36% | 582 740 | 2 133 | 274.00 | -0.36% | 76 639 | 279 | ||||||
| EB S&P 500 TL02 | 214.28 | +0.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 114.19 | +0.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 471.53 | +0.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 203.91 | +0.20% | 0 | 0 | ||||||||||
| EB SAP TS03 | 164.20 | +0.14% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 941.78 | +0.13% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 77.00 | +0.13% | 23 793 | 3 | ||||||||||
| EB EURUSD TS03 | 50.75 | +0.10% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.59 | +0.09% | 36 572 | 36 | ||||||||||
| EB DAX TS16 | 1 167.46 | +0.08% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 120.04 | +0.06% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
