Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| Poehled kurzu cenných papíru - 2.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 465.60 | -0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| RDX | 337.70 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.10 | +1.41% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 923.10 | +2.82% | 917 000 | 10 | ||||||||||
| PX FUT JUN12 | 921.10 | +2.31% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 015.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 456.00 | -0.99% | 3 613 317 | 290 | 12 355.00 | -1.94% | 222 440 | 18 | ||||||
| PFNONWOVENS | 457.00 | 0.00% | 12 232 274 | 26 747 | 458.40 | +1.41% | 566 834 | 1 243 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 099.90 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.10 | -1.37% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.99 | -1.86% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 5.65 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.75 | +0.73% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.30 | +0.71% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.25 | -0.44% | 0 | 0 | ||||||||||
| O2 TS 500 | 116.95 | -0.59% | 0 | 0 | ||||||||||
| O2 TL 270 | 112.75 | +0.45% | 0 | 0 | ||||||||||
| O2 TL 230 | 153.15 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 382.50 | -0.16% | 53 946 209 | 141 072 | 383.90 | +1.59% | 876 334 | 2 296 | ||||||
| NWR WARCALL 165 | 14.05 | +11.95% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 18.84 | +9.92% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 22.94 | +9.55% | 0 | 0 | ||||||||||
| NWR TL 95 | 44.15 | +9.15% | 0 | 0 | ||||||||||
| NWR TL 80 | 59.25 | +6.85% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.89 | +1.98% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.59 | +2.03% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 135.70 | +2.57% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 137.30 | +1.93% | 0 | 0 | ||||||||||
| NWR | 139.29 | +2.58% | 26 502 562 | 192 115 | 139.30 | +2.95% | 2 229 068 | 16 284 | ||||||
| NWN | 160.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 104.20 | 0.00% | 43 270 | 417 | ||||||||||
| MICROSOFT CORP. | 504.50 | +1.52% | 10 090 | 20 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 016.50 | +0.12% | 30 248 | 15 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 385.00 | +1.65% | 111 372 526 | 33 133 | 3 387.00 | +2.20% | 2 365 643 | 704 | ||||||
| KOMB WARPUT 2900 | 32.15 | -6.40% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 21.50 | -7.33% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.75 | +10.03% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.15 | +9.04% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 42.40 | +7.61% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 112.70 | -5.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
