Nejnižší kurz, Burza Praha dne 2.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| Poehled kurzu cenných papíru - 2.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 5.65 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.59 | +2.03% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.89 | +1.98% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.75 | +0.73% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 14.05 | +11.95% | 0 | 0 | ||||||||||
| AAA AUTO | 17.92 | +0.22% | 55 982 | 3 120 | 17.70 | -0.56% | 162 101 | 9 156 | ||||||
| NWR WARCALL 150 | 18.84 | +9.92% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.99 | -1.86% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.75 | +10.03% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 21.50 | -7.33% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 22.94 | +9.55% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 28.30 | +0.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.15 | +9.04% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 32.15 | -6.40% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 32.35 | -4.71% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 33.49 | +2.29% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 34.20 | +2.43% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.10 | -1.37% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 37.65 | +4.44% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 37.65 | -8.17% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 38.45 | +12.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.64 | -0.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 42.40 | +7.61% | 0 | 0 | ||||||||||
| NWR TL 95 | 44.15 | +9.15% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 52.10 | +11.56% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 53.35 | -7.64% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 55.40 | -3.92% | 0 | 0 | ||||||||||
| NWR TL 80 | 59.25 | +6.85% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 63.80 | +4.08% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 67.25 | +10.52% | 0 | 0 | ||||||||||
| E4U | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 82.20 | -6.86% | 0 | 0 | ||||||||||
| CEETX TL 800 | 86.84 | +6.10% | 0 | 0 | ||||||||||
| CPI FIM | 86.97 | +1.81% | 746 613 | 8 659 | 86.40 | +3.85% | 280 916 | 3 265 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.10 | +1.41% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 92.87 | +1.22% | 3 150 436 | 34 439 | 92.60 | +0.65% | 263 469 | 2 861 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 773 235 556 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 750 | 96.36 | +3.67% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
