Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
Poehled kurzu cenných papíru - 2.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TS 480 | 122.66 | -8.84% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 37.65 | -8.17% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 53.35 | -7.64% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 21.50 | -7.33% | 0 | 0 | ||||||||||
KOMB TS 4200 | 82.20 | -6.86% | 0 | 0 | ||||||||||
ERSTE TS 520 | 163.56 | -6.78% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 32.15 | -6.40% | 0 | 0 | ||||||||||
KOMB TS 4500 | 112.70 | -5.01% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 32.35 | -4.71% | 0 | 0 | ||||||||||
E4U | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
CEZ WARPUT 670 | 55.40 | -3.92% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.87 | -3.11% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 544.00 | -2.71% | 0 | 0 | ||||||||||
CEZ TS 1050 | 262.70 | -2.31% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.99 | -1.86% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.10 | -1.37% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 893.00 | -0.99% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 456.00 | -0.99% | 3 613 317 | 290 | 12 355.00 | -1.94% | 222 440 | 18 | ||||||
SRX INDEX CERT | 41.64 | -0.98% | 0 | 0 | ||||||||||
CSS INDEX CERT | 932.50 | -0.73% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 230.60 | -0.69% | 0 | 0 | ||||||||||
O2 TS 500 | 116.95 | -0.59% | 0 | 0 | ||||||||||
UNIPETROL | 170.01 | -0.58% | 231 659 | 1 347 | 170.00 | 0.00% | 89 409 | 527 | ||||||
BRENT TL+ | 128.99 | -0.55% | 0 | 0 | ||||||||||
O2 TS 540 | 157.25 | -0.44% | 0 | 0 | ||||||||||
BRENT TL | 144.99 | -0.38% | 0 | 0 | ||||||||||
O2 C.R. | 382.50 | -0.16% | 53 946 209 | 141 072 | 383.90 | +1.59% | 876 334 | 2 296 | ||||||
BRENT CRUDE OIL | 105.64 | -0.15% | 0 | 0 | ||||||||||
S-BOX DIMAX | 465.60 | -0.15% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.20 | -0.12% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 348.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 353.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 091.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 623.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 883.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €