Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
| Poehled kurzu cenných papíru - 2.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS8 | 533.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 28.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 709.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 383.00 | 0.00% | 88 914 | 225 | ||||||||||
| EB GLD TL9 | 540.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 668.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 893.90 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 103.75 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 54.80 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 443.60 | 0.00% | 48 719 | 110 | ||||||||||
| EB SIL BC1 | 845.70 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL6 | 59.70 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.90 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 167.45 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 31.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | ||||||||||||||
| EB USDCZK TS6 | 9.70 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 746.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 647.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL8 | 223.30 | 0.00% | 12 927 | 59 | ||||||||||
| EB WTI TL9 | 568.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | ||||||||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | ||||||||||||||
| EIB VAR/18 | ||||||||||||||
| ENERGOAQUA | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | ||||||||||||||
| ERSTE GROUP BANK A | 549.80 | 0.00% | 94 378 893 | 173 648 | 549.00 | +3.49% | 2 821 211 | 5 188 | ||||||
| ERSTE TL 220 | 330.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 081.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
| GOLD | 2 706.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 843.40 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | ||||||||||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 2 700 | 1 | ||||||||||
| HOME CR. BV0,00/15 | ||||||||||||||
| HOME CR.BV 6,25/16 | ||||||||||||||
| HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | ||||||||||||||
| HZL ČS 4,75/15 | ||||||||||||||
| HZL ČS 4,80/16 | ||||||||||||||
| HZL ČS 5,85/17 | ||||||||||||||
| HZL ČS 5,90/17 | ||||||||||||||
| HZL ČS 6,15/23 | ||||||||||||||
| HZL ČS VAR/17 | ||||||||||||||
| HZL ČS VAR/22 | ||||||||||||||
| HZL ČS VAR/22 | ||||||||||||||
| HZL EBANKA 6,00/17 | ||||||||||||||
| HZL HB 1,22/15 | ||||||||||||||
| HZL HB 1,75/15 | ||||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
