Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.1.2017 5.1.2017 4.1.2017 3.1.2017 2.1.2017 |
Poehled kurzu cenných papíru - 2.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 8.40 | +15.86% | 0 | 0 | ||||||||||
EB VOW TL01 | 155.55 | +10.67% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.70 | +9.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 96.55 | +6.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 85.55 | +5.55% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.75 | +5.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.15 | +5.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 844.90 | +4.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 983.10 | +3.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.00 | +2.21% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.49 | +1.98% | 1 240 | 1 205 | ||||||||||
EB EGB TL5 | 38.30 | +1.73% | 0 | 0 | ||||||||||
EB NTX TL01 | 86.20 | +1.65% | 0 | 0 | ||||||||||
EB KOM TL5 | 99.35 | +1.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 540.00 | +1.29% | 0 | 0 | ||||||||||
EB PX TL01 | 31.65 | +1.28% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 140.00 | +1.23% | 0 | 0 | ||||||||||
VIG | 582.30 | +1.20% | 3 622 216 | 6 257 | 585.00 | +1.91% | 139 103 | 239 | ||||||
INDUSTRY BASKET | 353.30 | +1.15% | 0 | 0 | ||||||||||
CEZ TS 980 | 224.30 | +0.99% | 0 | 0 | ||||||||||
STOCK | 57.00 | +0.97% | 20 584 | 360 | 56.60 | -0.52% | 84 504 | 1 493 | ||||||
FORTUNA | 86.60 | +0.93% | 99 993 | 1 162 | 86.90 | +0.46% | 32 487 | 374 | ||||||
DJ EURO STOXX 50 | 894.40 | +0.87% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.30 | +0.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 764.10 | +0.78% | 15 856 997 | 20 972 | 760.00 | +0.40% | 243 711 | 323 | ||||||
PHILIP MORRIS ČR A | 13 189.00 | +0.71% | 3 617 843 | 275 | 13 190.00 | +0.73% | 156 410 | 12 | ||||||
S-BOX DIMAX | 654.10 | +0.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.15 | +0.62% | 0 | 0 | ||||||||||
KOMB TL 2300 | 284.50 | +0.60% | 0 | 0 | ||||||||||
KOMB TL 2000 | 319.70 | +0.50% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.75 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.60 | +0.43% | 0 | 0 | ||||||||||
CTX | 315.90 | +0.38% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.40 | +0.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 887.10 | +0.24% | 10 598 903 | 11 977 | 886.00 | +0.34% | 668 267 | 755 | ||||||
CECEXT | 256.60 | +0.20% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
O2 C.R. | 260.00 | +0.08% | 4 217 583 | 16 266 | 259.20 | +0.08% | 145 225 | 563 | ||||||
RUSTONKA 0,00/21 | 78.66 | +0.01% | 3 563 298 | 151 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 225 483 938 | 221 564 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €