Největší počet převedených cenných papírů, Burza Praha dne 2.1.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.1.2018 5.1.2018 4.1.2018 3.1.2018 2.1.2018 |
| Přehled kurzů cenných papírů - 2.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.10 | +0.85% | 67 153 826 | 807 625 | 83.20 | +0.97% | 3 030 332 | 36 321 | ||||||
| KOMERČNÍ BANKA | 925.00 | +1.09% | 103 070 977 | 111 530 | 922.00 | +0.95% | 2 008 471 | 2 178 | ||||||
| ČEZ | 500.50 | +0.81% | 54 261 034 | 108 678 | 500.00 | +0.38% | 2 572 619 | 5 142 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 920 773 451 | 81 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 279.00 | +0.90% | 16 233 823 | 58 828 | 277.40 | +0.87% | 23 801 | 86 | ||||||
| ERSTE GROUP BANK A | 917.40 | -0.83% | 47 591 401 | 51 692 | 925.00 | +0.19% | 46 250 | 50 | ||||||
| UNIPETROL | 375.00 | -0.29% | 12 481 558 | 33 269 | 374.20 | -0.21% | 363 582 | 972 | ||||||
| CETV | 100.00 | -0.30% | 2 683 890 | 26 882 | 100.00 | -1.09% | 135 338 | 1 355 | ||||||
| VIG | 676.50 | +0.97% | 15 819 204 | 23 776 | 677.70 | +0.66% | 327 303 | 491 | ||||||
| EB USDCZK TL06 | 6.64 | -25.89% | 172 072 | 22 350 | ||||||||||
| EB DBK TS03 | 8.19 | -1.21% | 83 800 | 10 000 | ||||||||||
| EB DBK TL02 | 13.26 | +0.08% | 89 324 | 6 666 | ||||||||||
| PFNONWOVENS | 810.00 | -1.35% | 5 208 070 | 6 402 | 825.00 | -0.14% | 165 431 | 200 | ||||||
| KOFOLA CS | 420.00 | +0.14% | 2 544 165 | 6 094 | 422.50 | +0.61% | 52 083 | 125 | ||||||
| EB WTI TL12 | 491.97 | +0.96% | 1 219 275 | 2 500 | ||||||||||
| FORTUNA | 178.50 | +0.48% | 403 174 | 2 261 | 178.80 | -0.22% | 100 696 | 574 | ||||||
| STOCK | 78.90 | +1.02% | 162 160 | 2 053 | 80.40 | +2.94% | 120 011 | 1 520 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 300 973 | 1 285 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | +1.84% | 13 381 380 | 795 | 16 900.00 | +1.68% | 770 831 | 46 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 7 280 000 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 316.57 | -10.72% | 187 410 | 570 | ||||||||||
| EB GLD TL9 | 538.15 | +5.77% | 291 171 | 546 | ||||||||||
| EB KOM TL5 | 125.16 | +4.56% | 42 178 | 333 | ||||||||||
| EB WTI TS09 | 318.48 | -4.50% | 100 239 | 310 | ||||||||||
| E4U | 111.00 | -0.89% | 10 878 | 98 | 108.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 602.11 | +0.67% | 16 803 | 28 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +1.98% | 21 597 333 | 7 | ||||||||||
| EB EGB TL7 | 48.96 | -2.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.02 | -1.86% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.81 | -3.73% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.10 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.19 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 089.42 | +2.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 178.64 | -2.83% | 0 | 0 | ||||||||||
| EB DAX TL12 | 607.20 | -5.32% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 044.68 | -3.18% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.63 | -3.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.47 | +2.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.50 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.27 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.04 | -0.87% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.54 | +1.39% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.17 | -5.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 102.92 | +4.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
