Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2018 5.1.2018 4.1.2018 3.1.2018 2.1.2018 |
Poehled kurzu cenných papíru - 2.1.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 16.26 | +46.49% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 24.09 | +25.47% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.93 | +15.05% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.78 | +13.95% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.79 | +11.19% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.11 | +9.76% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.11 | +7.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 538.15 | +5.77% | 291 171 | 546 | ||||||||||
EB SIL TL07 | 98.21 | +4.98% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 64.91 | +4.78% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 102.92 | +4.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.61 | +4.58% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.16 | +4.56% | 42 178 | 333 | ||||||||||
EB USDCZK TS10 | 74.82 | +4.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 089.42 | +2.58% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.47 | +2.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.05 | +2.30% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 103.00 | +1.98% | 21 597 333 | 7 | ||||||||||
PHILIP MORRIS ČR A | 16 860.00 | +1.84% | 13 381 380 | 795 | 16 900.00 | +1.68% | 770 831 | 46 | ||||||
EB MONET TL01 | 26.36 | +1.58% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.54 | +1.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.50 | +1.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 925.00 | +1.09% | 103 070 977 | 111 530 | 922.00 | +0.95% | 2 008 471 | 2 178 | ||||||
STOCK | 78.90 | +1.02% | 162 160 | 2 053 | 80.40 | +2.94% | 120 011 | 1 520 | ||||||
VIG | 676.50 | +0.97% | 15 819 204 | 23 776 | 677.70 | +0.66% | 327 303 | 491 | ||||||
EB WTI TL12 | 491.97 | +0.96% | 1 219 275 | 2 500 | ||||||||||
O2 C.R. | 279.00 | +0.90% | 16 233 823 | 58 828 | 277.40 | +0.87% | 23 801 | 86 | ||||||
MONETA MONEY BANK | 83.10 | +0.85% | 67 153 826 | 807 625 | 83.20 | +0.97% | 3 030 332 | 36 321 | ||||||
ČEZ | 500.50 | +0.81% | 54 261 034 | 108 678 | 500.00 | +0.38% | 2 572 619 | 5 142 | ||||||
EB WTI TL13 | 602.11 | +0.67% | 16 803 | 28 | ||||||||||
EB GLD IC2 | 2 779.87 | +0.57% | 0 | 0 | ||||||||||
EB NTX TL01 | 155.51 | +0.56% | 0 | 0 | ||||||||||
FORTUNA | 178.50 | +0.48% | 403 174 | 2 261 | 178.80 | -0.22% | 100 696 | 574 | ||||||
EB OMV TL01 | 66.14 | +0.14% | 0 | 0 | ||||||||||
KOFOLA CS | 420.00 | +0.14% | 2 544 165 | 6 094 | 422.50 | +0.61% | 52 083 | 125 | ||||||
EB DBK TL02 | 13.26 | +0.08% | 89 324 | 6 666 | ||||||||||
EB MONET BC01 | 1 066.78 | +0.07% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.10 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €