Největší počet převedených cenných papírů, Burza Praha dne 2.1.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.1.2020 7.1.2020 6.1.2020 3.1.2020 2.1.2020 |
| Přehled kurzů cenných papírů - 2.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.00 | 0.00% | 31 991 077 | 376 531 | 85.00 | 0.00% | 52 425 | 619 | ||||||
| ČEZ | 514.00 | +0.88% | 62 706 755 | 122 636 | 516.00 | +1.18% | 777 591 | 1 520 | ||||||
| KOMERČNÍ BANKA | 835.00 | +0.66% | 51 935 331 | 62 138 | 836.00 | +0.72% | 2 730 140 | 3 262 | ||||||
| AVAST | 142.00 | +1.43% | 4 968 236 | 35 312 | 143.00 | 0.00% | 255 004 | 1 780 | ||||||
| ERSTE GROUP BANK A | 865.00 | +0.93% | 29 444 800 | 33 778 | 868.00 | +1.05% | 436 744 | 504 | ||||||
| STOCK | 63.20 | +1.94% | 1 672 071 | 26 562 | 63.00 | +1.44% | 230 557 | 3 688 | ||||||
| O2 C.R. | 234.00 | 0.00% | 2 826 793 | 12 047 | 234.50 | 0.00% | 394 492 | 1 686 | ||||||
| EB EGB TL09 | 25.42 | +4.35% | 265 200 | 10 000 | ||||||||||
| NOKIA CORP. | 88.98 | +5.68% | 286 867 | 3 273 | 88.00 | +4.38% | 172 621 | 1 975 | ||||||
| KOFOLA CS | 284.00 | +1.43% | 800 830 | 2 820 | 283.00 | 0.00% | 116 992 | 413 | ||||||
| TOMA | 1 210.00 | 0.00% | 2 432 100 | 2 010 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| CETV | 102.00 | 0.00% | 204 080 | 2 000 | 101.80 | -0.59% | 282 413 | 2 763 | ||||||
| EB INFINEON TS02 | 11.12 | -11.46% | 17 085 | 1 500 | ||||||||||
| EB RBI TL01 | 17.61 | +7.05% | 17 950 | 1 000 | ||||||||||
| EB DAX TS12 | 113.31 | -36.32% | 93 242 | 800 | ||||||||||
| VIG | 648.50 | +0.23% | 414 470 | 640 | 643.50 | -0.07% | 16 088 | 25 | ||||||
| EB WTI TS15 | 197.44 | +9.71% | 114 215 | 580 | ||||||||||
| PFNONWOVENS | 700.00 | 0.00% | 242 900 | 347 | 700.00 | -1.12% | 5 600 | 8 | ||||||
| EB KOM TL5 | 98.62 | +4.23% | 20 720 | 215 | ||||||||||
| PHOTON ENERGY | 41.50 | -1.19% | 8 492 | 207 | ||||||||||
| EB GLD TL9 | 796.59 | +4.18% | 159 028 | 200 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | +5.88% | 33 224 | 185 | 180.00 | +2.27% | 89 274 | 500 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | 0.00% | 2 647 660 | 174 | 15 220.00 | -1.04% | 364 840 | 24 | ||||||
| EB VOW TL01 | 254.18 | +2.63% | 19 100 | 75 | ||||||||||
| EB DAX TL11 | 1 066.32 | +5.99% | 26 420 | 25 | ||||||||||
| EB WTI TS14 | 335.81 | +5.13% | 3 376 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 104 488 | 10 | ||||||||||
| TMR | 945.00 | 0.00% | 9 450 | 10 | ||||||||||
| JTFG X 4,75/24 | 102.00 | 0.00% | 6 113 667 | 2 | ||||||||||
| EB DAX TL8 | 1 206.62 | +5.21% | 0 | 0 | ||||||||||
| EB DAX TL13 | 663.66 | +10.25% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.39 | -5.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.47 | -2.95% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.08 | +4.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.31 | -3.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.58 | +3.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.01 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.49 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 079.13 | +0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.82 | -8.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.60 | -3.92% | 0 | 0 | ||||||||||
| EB BMW TS02 | 55.07 | -4.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.13 | +5.20% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 017.90 | +0.17% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 019.62 | +0.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 94.70 | -5.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 200.02 | +2.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 437.09 | +0.89% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
