Největší objemy, Burza Praha dne 2.1.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.1.2024 5.1.2024 4.1.2024 3.1.2024 2.1.2024 |
| Poehled kurzu cenných papíru - 2.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 971.50 | +1.36% | 91 249 691 | 94 555 | 969.00 | +1.57% | 2 674 088 | 2 783 | ||||||
| KOMERČNÍ BANKA | 725.50 | +0.14% | 80 570 305 | 110 922 | 726.00 | 0.00% | 1 329 189 | 1 827 | ||||||
| ERSTE GROUP BANK A | 906.00 | +0.43% | 59 336 614 | 65 336 | 906.00 | +0.44% | 938 999 | 1 034 | ||||||
| MONETA MONEY BANK | 93.70 | +0.11% | 18 816 826 | 201 354 | 93.50 | +0.75% | 319 084 | 3 423 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | +0.90% | 13 000 860 | 827 | 15 800.00 | +0.77% | 711 920 | 45 | ||||||
| Bezvavlasy | 700.00 | -4.76% | 5 603 500 | 8 000 | 710.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 536.00 | +0.94% | 3 725 650 | 6 936 | 543.00 | +1.87% | 554 424 | 1 027 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 3 604 300 | 360 | ||||||||||
| EPH 4,50/25 | 95.15 | -0.38% | 2 953 688 | 305 | ||||||||||
| J&T ARCH INV CZK H | 1.48 | 0.00% | 2 252 622 | 1 522 042 | ||||||||||
| JTPEG F.CZ 8,00/28 | 99.99 | -0.01% | 1 841 780 | 183 | ||||||||||
| mmcité a.s. | 226.00 | +0.89% | 1 400 544 | 6 244 | 226.00 | +0.89% | 52 684 | 234 | ||||||
| VIG | 655.00 | +0.77% | 1 350 819 | 2 070 | 646.50 | +0.15% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 267.00 | +8.54% | 1 063 710 | 4 029 | 268.00 | +7.63% | 236 886 | 908 | ||||||
| GEVORKYAN | 276.00 | -2.13% | 989 282 | 3 646 | 278.00 | -1.41% | 168 868 | 606 | ||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 577 957 | 55 | ||||||||||
| DEUTSCHE BANK AG | 303.95 | +0.31% | 572 070 | 1 875 | 300.00 | -0.66% | 483 592 | 1 600 | ||||||
| DR. MAX 8,50/28 | 104.50 | +0.48% | 461 151 | 44 | ||||||||||
| KARO LEATHER | 170.00 | -5.56% | 459 840 | 2 702 | 175.00 | -2.77% | 29 471 | 169 | ||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 426 898 | 316 221 | ||||||||||
| PHOTON ENERGY | 46.95 | +2.29% | 393 764 | 8 431 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 364 000 | 40 | ||||||||||
| KOFOLA CS | 277.00 | +0.36% | 305 734 | 1 108 | 276.00 | +0.36% | 224 390 | 815 | ||||||
| PRIMOCO UAV SE | 840.00 | -5.08% | 286 840 | 340 | ||||||||||
| EB WTI TS22 | 651.78 | +2.12% | 202 452 | 316 | ||||||||||
| EB CEZ TL14 | 19.60 | +8.29% | 193 600 | 10 000 | ||||||||||
| NOKIA CORP. | 75.50 | +2.83% | 188 801 | 2 506 | 75.00 | +1.76% | 129 101 | 1 724 | ||||||
| ORLEN | 378.00 | -0.84% | 140 760 | 374 | ||||||||||
| EB SILVER TL08 | 177.76 | +1.90% | 107 648 | 600 | ||||||||||
| EB WTI TL25 | 312.10 | -2.55% | 85 401 | 260 | ||||||||||
| DEUTSCHE TELEKOM | 546.20 | +1.20% | 68 886 | 130 | 536.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 149.53 | -1.01% | 59 272 | 400 | ||||||||||
| E4U | 182.00 | +1.11% | 57 360 | 317 | 178.00 | +1.13% | 0 | 0 | ||||||
| GEN DIGITAL | 520.00 | +1.96% | 51 698 | 98 | 510.00 | +0.39% | 0 | 0 | ||||||
| EB KOM TL12 | 25.04 | +0.24% | 50 980 | 2 000 | ||||||||||
| EB CBK TL04 | 16.48 | +2.62% | 50 130 | 3 000 | ||||||||||
| EB EURUSD TS03 | 23.65 | +12.67% | 44 580 | 2 000 | ||||||||||
| EB DAX TS17 | 502.00 | -1.21% | 41 532 | 86 | ||||||||||
| EB DBK TS03 | 8.11 | -2.29% | 24 300 | 3 000 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 21 235 | 4 | ||||||||||
| ATOMTRACE | 44.00 | 0.00% | 14 080 | 320 | ||||||||||
| OMV | 1 000.00 | +1.71% | 13 993 | 14 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 12 720 | 12 | ||||||||||
| SKANSKA | 414.10 | +6.51% | 12 435 | 31 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 10 422 | 1 002 | ||||||||||
| EB S&P500 PC01 | 1 008.51 | -0.21% | 10 147 | 10 | ||||||||||
| J&T A.C.S. VAR/32 | 124.00 | 0.00% | 9 920 | 8 000 | ||||||||||
| RBI | 459.20 | -0.33% | 9 193 | 20 | ||||||||||
| E.ON | 300.15 | -3.18% | 7 835 | 26 | ||||||||||
| VERBUND | 2 107.00 | +0.24% | 4 214 | 2 | ||||||||||
| EMAN | 70.00 | +2.19% | 3 990 | 57 | 69.50 | -0.71% | 0 | 0 | ||||||
| CTP | 382.20 | -0.47% | 2 675 | 7 | ||||||||||
| SHELL | 755.00 | +3.42% | 1 514 | 2 | ||||||||||
| EB RWE TL03 | 28.78 | +0.35% | 1 156 | 40 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 960 | 4 | 242.00 | 0.00% | 36 100 | 150 | ||||||
| EB S&P 500 TS02 | 38.57 | +38.39% | 653 | 22 | ||||||||||
| BORUSSIA DORTMUND | 121.00 | +51.25% | 605 | 5 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 461 | 1 | ||||||||||
| EB MONETA TL05 | 28.31 | -1.12% | 291 | 10 | ||||||||||
| UNIQA INS | 180.00 | -0.88% | 180 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
