Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2024
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.1.2024 5.1.2024 4.1.2024 3.1.2024 2.1.2024 |
| Přehled kurzů cenných papírů - 2.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 180.00 | -0.88% | 180 | 1 | ||||||||||
| MOL | 140.60 | -19.66% | 141 | 1 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 461 | 1 | ||||||||||
| EB CEZ TL12 | 74.19 | +2.22% | 148 | 2 | ||||||||||
| SHELL | 755.00 | +3.42% | 1 514 | 2 | ||||||||||
| VERBUND | 2 107.00 | +0.24% | 4 214 | 2 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 21 235 | 4 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 960 | 4 | 242.00 | 0.00% | 36 100 | 150 | ||||||
| BORUSSIA DORTMUND | 121.00 | +51.25% | 605 | 5 | ||||||||||
| CTP | 382.20 | -0.47% | 2 675 | 7 | ||||||||||
| EB MONETA TL05 | 28.31 | -1.12% | 291 | 10 | ||||||||||
| EB S&P500 PC01 | 1 008.51 | -0.21% | 10 147 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 12 720 | 12 | ||||||||||
| OMV | 1 000.00 | +1.71% | 13 993 | 14 | ||||||||||
| RBI | 459.20 | -0.33% | 9 193 | 20 | ||||||||||
| EB S&P 500 TS02 | 38.57 | +38.39% | 653 | 22 | ||||||||||
| E.ON | 300.15 | -3.18% | 7 835 | 26 | ||||||||||
| SKANSKA | 414.10 | +6.51% | 12 435 | 31 | ||||||||||
| RMS MEZZANINE | 1.08 | -40.00% | 38 | 35 | 1.60 | +14.28% | 775 | 500 | ||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 364 000 | 40 | ||||||||||
| EB RWE TL03 | 28.78 | +0.35% | 1 156 | 40 | ||||||||||
| DR. MAX 8,50/28 | 104.50 | +0.48% | 461 151 | 44 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 577 957 | 55 | ||||||||||
| EMAN | 70.00 | +2.19% | 3 990 | 57 | 69.50 | -0.71% | 0 | 0 | ||||||
| EB DAX TS17 | 502.00 | -1.21% | 41 532 | 86 | ||||||||||
| GEN DIGITAL | 520.00 | +1.96% | 51 698 | 98 | 510.00 | +0.39% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 546.20 | +1.20% | 68 886 | 130 | 536.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 8,00/28 | 99.99 | -0.01% | 1 841 780 | 183 | ||||||||||
| EB WTI TL25 | 312.10 | -2.55% | 85 401 | 260 | ||||||||||
| EPH 4,50/25 | 95.15 | -0.38% | 2 953 688 | 305 | ||||||||||
| EB WTI TS22 | 651.78 | +2.12% | 202 452 | 316 | ||||||||||
| E4U | 182.00 | +1.11% | 57 360 | 317 | 178.00 | +1.13% | 0 | 0 | ||||||
| ATOMTRACE | 44.00 | 0.00% | 14 080 | 320 | ||||||||||
| PRIMOCO UAV SE | 840.00 | -5.08% | 286 840 | 340 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 3 604 300 | 360 | ||||||||||
| ORLEN | 378.00 | -0.84% | 140 760 | 374 | ||||||||||
| EB SILVER TS09 | 149.53 | -1.01% | 59 272 | 400 | ||||||||||
| EB SILVER TL08 | 177.76 | +1.90% | 107 648 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | +0.90% | 13 000 860 | 827 | 15 800.00 | +0.77% | 711 920 | 45 | ||||||
| HARDWARIO | 11.00 | 0.00% | 10 422 | 1 002 | ||||||||||
| KOFOLA CS | 277.00 | +0.36% | 305 734 | 1 108 | 276.00 | +0.36% | 224 390 | 815 | ||||||
| DEUTSCHE BANK AG | 303.95 | +0.31% | 572 070 | 1 875 | 300.00 | -0.66% | 483 592 | 1 600 | ||||||
| EB KOM TL12 | 25.04 | +0.24% | 50 980 | 2 000 | ||||||||||
| EB EURUSD TS03 | 23.65 | +12.67% | 44 580 | 2 000 | ||||||||||
| VIG | 655.00 | +0.77% | 1 350 819 | 2 070 | 646.50 | +0.15% | 0 | 0 | ||||||
| NOKIA CORP. | 75.50 | +2.83% | 188 801 | 2 506 | 75.00 | +1.76% | 129 101 | 1 724 | ||||||
| KARO LEATHER | 170.00 | -5.56% | 459 840 | 2 702 | 175.00 | -2.77% | 29 471 | 169 | ||||||
| EB DBK TS03 | 8.11 | -2.29% | 24 300 | 3 000 | ||||||||||
| EB CBK TL04 | 16.48 | +2.62% | 50 130 | 3 000 | ||||||||||
| GEVORKYAN | 276.00 | -2.13% | 989 282 | 3 646 | 278.00 | -1.41% | 168 868 | 606 | ||||||
| PILULKA LÉKÁRNY | 267.00 | +8.54% | 1 063 710 | 4 029 | 268.00 | +7.63% | 236 886 | 908 | ||||||
| mmcité a.s. | 226.00 | +0.89% | 1 400 544 | 6 244 | 226.00 | +0.89% | 52 684 | 234 | ||||||
| COLT CZ GROUP SE | 536.00 | +0.94% | 3 725 650 | 6 936 | 543.00 | +1.87% | 554 424 | 1 027 | ||||||
| Bezvavlasy | 700.00 | -4.76% | 5 603 500 | 8 000 | 710.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 124.00 | 0.00% | 9 920 | 8 000 | ||||||||||
| PHOTON ENERGY | 46.95 | +2.29% | 393 764 | 8 431 | ||||||||||
| EB CEZ TL14 | 19.60 | +8.29% | 193 600 | 10 000 | ||||||||||
| ERSTE GROUP BANK A | 906.00 | +0.43% | 59 336 614 | 65 336 | 906.00 | +0.44% | 938 999 | 1 034 | ||||||
| ČEZ | 971.50 | +1.36% | 91 249 691 | 94 555 | 969.00 | +1.57% | 2 674 088 | 2 783 | ||||||
| KOMERČNÍ BANKA | 725.50 | +0.14% | 80 570 305 | 110 922 | 726.00 | 0.00% | 1 329 189 | 1 827 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
