Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2024
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.1.2024 5.1.2024 4.1.2024 3.1.2024 2.1.2024 |
| Přehled kurzů cenných papírů - 2.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.08 | -40.00% | 38 | 35 | 1.60 | +14.28% | 775 | 500 | ||||||
| MOL | 140.60 | -19.66% | 141 | 1 | ||||||||||
| EB EURCZK TL11 | 6.39 | -13.41% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.01 | -12.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.92 | -11.31% | 0 | 0 | ||||||||||
| EB DBK TS10 | 1.63 | -8.43% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.58 | -6.30% | 0 | 0 | ||||||||||
| EB BMW TS07 | 49.74 | -6.01% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 23.43 | -5.90% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | -5.56% | 459 840 | 2 702 | 175.00 | -2.77% | 29 471 | 169 | ||||||
| EB INFINEON TL04 | 39.46 | -5.19% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 840.00 | -5.08% | 286 840 | 340 | ||||||||||
| EB VOLKSWAGEN TS07 | 105.33 | -5.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.16 | -5.03% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.05 | -4.84% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -4.76% | 5 603 500 | 8 000 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 203.19 | -4.71% | 0 | 0 | ||||||||||
| EB SAP TL03 | 148.68 | -4.67% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 31.27 | -4.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 224.05 | -3.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 259.65 | -3.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.43 | -3.47% | 0 | 0 | ||||||||||
| EB BASF TS01 | 24.48 | -3.43% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 63.78 | -3.33% | 0 | 0 | ||||||||||
| E.ON | 300.15 | -3.18% | 7 835 | 26 | ||||||||||
| EB EGB TS13 | 16.65 | -3.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.03 | -3.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 34.32 | -2.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 322.14 | -2.74% | 0 | 0 | ||||||||||
| EB WTI TL25 | 312.10 | -2.55% | 85 401 | 260 | ||||||||||
| EB RWE TS04 | 14.57 | -2.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.11 | -2.29% | 24 300 | 3 000 | ||||||||||
| EB GOLD TS11 | 353.49 | -2.24% | 0 | 0 | ||||||||||
| EB EGB TS14 | 26.11 | -2.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 285.74 | -2.13% | 0 | 0 | ||||||||||
| GEVORKYAN | 276.00 | -2.13% | 989 282 | 3 646 | 278.00 | -1.41% | 168 868 | 606 | ||||||
| EB RWE TS03 | 24.95 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TS17 | 502.00 | -1.21% | 41 532 | 86 | ||||||||||
| EB MONETA TL05 | 28.31 | -1.12% | 291 | 10 | ||||||||||
| EB SILVER TS09 | 149.53 | -1.01% | 59 272 | 400 | ||||||||||
| EB WTI TL23 | 601.95 | -0.95% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.11 | -0.93% | 0 | 0 | ||||||||||
| UNIQA INS | 180.00 | -0.88% | 180 | 1 | ||||||||||
| ORLEN | 378.00 | -0.84% | 140 760 | 374 | ||||||||||
| EB RBI TS02 | 24.41 | -0.69% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 205.44 | -0.55% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 984.09 | -0.50% | 0 | 0 | ||||||||||
| CTP | 382.20 | -0.47% | 2 675 | 7 | ||||||||||
| EB MONET TL04 | 63.56 | -0.41% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.15 | -0.38% | 2 953 688 | 305 | ||||||||||
| EB WTI TL22 | 904.27 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 164.39 | -0.34% | 0 | 0 | ||||||||||
| RBI | 459.20 | -0.33% | 9 193 | 20 | ||||||||||
| EB DAX TL16 | 1 619.80 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 160.87 | -0.31% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.28 | -0.23% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 008.51 | -0.21% | 10 147 | 10 | ||||||||||
| EB RBI TL03 | 26.95 | -0.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 88.67 | -0.02% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 99.99 | -0.01% | 1 841 780 | 183 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
