Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 86.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 82 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||||
| ČS.KERAMIKA | 178.66 | 0.00% | 0 | 0 | 122.50 | -3.00% | 123 | 1 | ||||||
| CHIRONAX PRAHA | 40.50 | +4.97% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
| MASO PLANÁ | 155.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 145 | 1 | ||||||
| GEOINDUSTRIA | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| SANATORIUM MŠENÉ | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| UNICHOV | 201.00 | 0.00% | 0 | 0 | 184.50 | +3.00% | 185 | 1 | ||||||
| FAVORIT ROKYCANY | 209.00 | -5.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 75.03 | +4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| INTERGEO | 139.62 | +4.99% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| AVIA KUTNÁ HORA | 69.69 | -4.98% | 1 812 | 26 | 71.50 | -5.00% | 215 | 3 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 221 | 3 | ||||||
| DAKO-CZ | 90.30 | +5.00% | 4 515 | 50 | 75.50 | +1.00% | 227 | 3 | ||||||
| PRESTA | 38.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| ZEMSKÁ | 127.50 | -4.00% | 255 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 153.33 | +4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
| VPIP PLZEŇ | 302.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 285 | 1 | ||||||
| MASO HROZNĚTÍN | 140.01 | +4.99% | 0 | 0 | 143.00 | -2.00% | 286 | 2 | ||||||
| TOFA SEMILY | 77.17 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
| SOLO | 195.70 | -5.00% | 0 | 0 | 146.00 | -4.00% | 292 | 2 | ||||||
| LESOSTAVBY PLZEŇ | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 251.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| JATKY PLZEŇ | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||||
| STROJPLAST | 160.00 | +2.78% | 6 400 | 40 | 165.00 | 0.00% | 330 | 2 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 1 581 | 31 | 58.50 | -7.00% | 351 | 6 | ||||||
| ZELENINA BRNO | 67.00 | -4.28% | 3 618 | 54 | 71.00 | -7.00% | 355 | 5 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 358 | 1 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | +1.16% | 928 | 16 | 46.50 | 0.00% | 372 | 8 | ||||||
| HUTNÍ PROJ. PLZEŇ | 113.96 | +4.99% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 220.00 | 0.00% | 1 100 | 5 | 192.50 | -4.00% | 385 | 2 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 390 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 165.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
| MTH PRAHA | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||||
| BRANO | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
| CUKROVAR NĚMČICE | 148.31 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 162.06 | 0.00% | 0 | 0 | 134.50 | -8.00% | 404 | 3 | ||||||
| JIRČANY | 94.05 | +4.98% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
| SUZOP | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | ||||||
| ODĚVNÍ PRŮMYSL | 425.00 | -4.92% | 42 075 | 99 | 430.00 | +4.00% | 430 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 243.00 | -0.81% | 4 374 | 18 | 220.00 | +1.00% | 440 | 2 | ||||||
| YTONG | 228.00 | -5.00% | 3 192 | 14 | 220.00 | 0.00% | 440 | 2 | ||||||
| VELKOOBCH.IVANČICE | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| POLOVODIČE PRAHA | 41.50 | -4.99% | 540 | 13 | 43.50 | +1.00% | 479 | 11 | ||||||
| CUKR. PROSENICE | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 480 | 5 | ||||||
| ZELENINA OSTRAVA | 49.47 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 232.00 | +4.97% | 0 | 0 | 250.00 | -5.00% | 500 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 519 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 159.60 | -5.00% | 2 713 | 17 | 180.00 | 0.00% | 540 | 3 | ||||||
| SILNICE JIČÍN | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||||
| TESLA VRCHLABÍ | 68.25 | +5.00% | 2 867 | 42 | 57.00 | -8.00% | 570 | 10 | ||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 2 408 | 56 | 41.00 | 0.00% | 574 | 14 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 6 750 | 9 | 578.00 | -10.00% | 578 | 1 | ||||||
| ARMATURKA Č.TŘEB. | 13.50 | +4.00% | 581 | 43 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
