Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY BRNO | 219.00 | -4.78% | 219 | 1 | 187.00 | -3.00% | 1 870 | 10 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 225.00 | -2.00% | 3 625 | 3 | ||||||
| SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 302 | 1 | -10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | -1.37% | 429 | 1 | +5.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 451.00 | +1.57% | 451 | 1 | 545.00 | +8.00% | 545 | 1 | ||||||
| MASOKOMB. KLADNO | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
| MORAVIA CANS | 515.00 | -4.98% | 515 | 1 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 300.00 | +1.69% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 146.24 | -4.99% | 146 | 1 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 453.00 | -2.37% | 453 | 1 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 194.00 | -4.90% | 388 | 2 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| IDEAL STANDARD | 330.00 | +0.60% | 660 | 2 | -5.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 800 | 2 | -1.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 440.00 | +1.14% | 880 | 2 | -4.00% | 0 | 0 | |||||||
| JABLONEX | 208.00 | 0.00% | 416 | 2 | 211.00 | 0.00% | 2 532 | 12 | ||||||
| HOTEL ČERNIGOV | 400.00 | -4.76% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 261.00 | +1.16% | 522 | 2 | +4.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 1 690 | 2 | 825.00 | -3.00% | 5 775 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 4 200 | 2 | +3.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 500.00 | 0.00% | 1 000 | 2 | +7.00% | 0 | 0 | |||||||
| IMEX | 720.00 | +2.85% | 2 160 | 3 | 721.00 | +8.00% | 2 884 | 4 | ||||||
| EMKAM | 35.00 | 0.00% | 105 | 3 | -7.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 894.00 | 0.00% | 2 682 | 3 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| SELEKTA | 64.00 | -0.07% | 192 | 3 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| ETA | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
| VINNÉ SKL.VALTICE | 445.00 | +1.13% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 000.00 | -0.49% | 3 000 | 3 | 1 000.00 | -4.00% | 10 725 | 11 | ||||||
| DESKO | 301.00 | +0.66% | 903 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
| KOVONA | 341.00 | -0.58% | 1 364 | 4 | +2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 626.00 | 0.00% | 2 504 | 4 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 366.00 | +2.23% | 1 464 | 4 | 371.00 | +2.00% | 2 968 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
| VELAMOS SOBOTÍN | 155.00 | -3.12% | 620 | 4 | +5.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 299.00 | -4.77% | 1 196 | 4 | +13.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 835.00 | 0.00% | 3 340 | 4 | 725.00 | -3.00% | 5 800 | 8 | ||||||
| PRIOR PŘEROV | 300.00 | -4.45% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 600.00 | 0.00% | 6 400 | 4 | +10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 460.00 | 0.00% | 5 840 | 4 | 1 163.50 | -3.00% | 3 491 | 3 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||||
| KOSTELECKÉ UZENINY | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
| LINEA NIVNICE | 306.00 | +0.32% | 1 224 | 4 | 385.00 | -4.00% | 1 155 | 3 | ||||||
| FOND UNIVERSUM | 730.00 | -1.35% | 3 650 | 5 | ||||||||||
| KREDITNÍ BANKA | 27 025.00 | -4.99% | 135 125 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 96.57 | -4.99% | 483 | 5 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 95.00 | -4.18% | 1 020 | 5 | ||||||||||
| OSEVA UNI | 265.00 | -1.85% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| MASSAG | 431.00 | 0.00% | 2 155 | 5 | 403.00 | 0.00% | 8 041 | 20 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 3 300 | 5 | 700.00 | +3.00% | 2 100 | 3 | ||||||
| KOVOPLAST CHLUMEC | 301.00 | -2.90% | 1 505 | 5 | -4.00% | 0 | 0 | |||||||
| STAVIMO | 147.00 | -4.76% | 735 | 5 | 0.00% | 0 | 0 | |||||||
| BRANO | 367.00 | +4.85% | 1 835 | 5 | 394.00 | -3.00% | 394 | 1 | ||||||
| OD PRIOR ZLÍN | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
