Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 195.70 | -5.00% | 73 388 | 375 | 170.00 | -3.00% | 5 100 | 30 | ||||||
| KOZAK KLATOVY | 114.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 20.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 95.00 | -5.00% | 0 | 0 | 130.00 | 0.00% | 7 248 | 56 | ||||||
| C.A.S. 2 HOLDING | 285.00 | -5.00% | 53 010 | 186 | 267.00 | -10.00% | 42 720 | 160 | ||||||
| PEKÁRNA LIBEREC | 110.20 | -5.00% | 0 | 0 | 118.00 | -2.00% | 2 944 | 24 | ||||||
| SILKA | 133.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FERONA | 199.50 | -5.00% | 105 137 | 527 | 214.00 | 0.00% | 14 600 | 70 | ||||||
| CHIRANA STRAŠNICE | 194.75 | -5.00% | 0 | 0 | 170.00 | -4.00% | 680 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | -5.00% | 63 574 | 239 | 255.00 | -2.00% | 68 460 | 267 | ||||||
| STAMEDOP | 133.00 | -5.00% | 0 | 0 | 130.00 | -8.00% | 4 940 | 38 | ||||||
| HOTELOVÝ PORCEL.KV | 159.60 | -5.00% | 2 713 | 17 | 180.00 | 0.00% | 540 | 3 | ||||||
| NEMOHOLD | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
| ZVU | 475.00 | -5.00% | 4 275 | 9 | 500.00 | +1.00% | 10 000 | 20 | ||||||
| YTONG | 228.00 | -5.00% | 3 192 | 14 | 220.00 | 0.00% | 440 | 2 | ||||||
| PS PARDUBICE | 140.79 | -5.00% | 2 534 | 18 | +1.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 191.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAGNET | 195.70 | -5.00% | 7 241 | 37 | +20.00% | 0 | 0 | |||||||
| UNION CUKR | 52.25 | -5.00% | 3 658 | 70 | +9.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 153.90 | -5.00% | 2 770 | 18 | 0.00% | 0 | 0 | |||||||
| PLOMA | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 65.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||||
| SOLO | 195.70 | -5.00% | 0 | 0 | 146.00 | -4.00% | 292 | 2 | ||||||
| FAVORIT ROKYCANY | 209.00 | -5.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| MAGNETON | 114.00 | -5.00% | 18 696 | 164 | -9.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 180.50 | -5.00% | 13 899 | 77 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 817.00 | -5.00% | 24 510 | 30 | 870.00 | 0.00% | 43 325 | 50 | ||||||
| VODÁRENSKÁ | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 84.55 | -5.00% | 3 805 | 45 | 91.00 | 0.00% | 4 640 | 51 | ||||||
| AUTOREPARIN | 167.58 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 166.25 | -5.00% | 18 121 | 109 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 147.25 | -5.00% | 2 209 | 15 | -16.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 42.75 | -5.00% | 43 | 1 | +3.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | -5.00% | 134 615 | 109 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 085.00 | -5.00% | 0 | 0 | 3 900.00 | -4.00% | 11 700 | 3 | ||||||
| ČSAD PRAHA VRŠOV. | 67.45 | -5.00% | 1 484 | 22 | -7.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.40 | -5.00% | 2 964 | 60 | 55.00 | 0.00% | 4 785 | 87 | ||||||
| ZÁPČ. LIKO PLZEŇ | 133.00 | -5.00% | 6 650 | 50 | +7.00% | 0 | 0 | |||||||
| SILVA SERVIS | 151.24 | -5.00% | 1 210 | 8 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 62.70 | -5.00% | 21 882 | 349 | -1.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 156.75 | -5.00% | 0 | 0 | 151.00 | -11.00% | 15 402 | 102 | ||||||
| KROMEXIM | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 72.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOLBENKA | 136.80 | -5.00% | 6 156 | 45 | 141.00 | -10.00% | 16 170 | 115 | ||||||
| ODVĚTVOVÝ IF | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 152.00 | -5.00% | 0 | 0 | 144.00 | +7.00% | 2 160 | 15 | ||||||
| HUMPOLECKÉ STROJ. | 88.35 | -5.00% | 1 679 | 19 | 103.00 | +1.00% | 2 195 | 22 | ||||||
| TOSTA | 91.39 | -5.00% | 0 | 0 | 129.00 | +9.00% | 774 | 6 | ||||||
| MORAGRO PROSTĚJOV | 80.75 | -5.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
| ARKA | 45.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 52.25 | -5.00% | 0 | 0 | 61.00 | +1.00% | 8 540 | 140 | ||||||
| ZZN PARDUBICE | 187.72 | -5.00% | 2 816 | 15 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| MARS SVRATKA | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
