Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| Poehled kurzu cenných papíru - 2.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 46.83 | +5.00% | 20 324 | 434 | +100.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 81.25 | +4.98% | 813 | 10 | +95.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 167.87 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
| PLASTIK HT | 160.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 64.52 | +4.99% | 7 871 | 122 | +29.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 343.00 | -4.98% | 10 290 | 30 | +25.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 28.00 | -3.18% | 5 852 | 209 | +24.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 472.00 | +4.88% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 271.00 | -4.91% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 83.26 | +4.99% | 13 405 | 161 | +23.00% | 0 | 0 | |||||||
| CEMOS | 66.00 | -4.77% | 924 | 14 | +22.00% | 0 | 0 | |||||||
| MŠLZ | 155.09 | +4.99% | 397 961 | 2 566 | +22.00% | 0 | 0 | |||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| MAGNET | 195.70 | -5.00% | 7 241 | 37 | +20.00% | 0 | 0 | |||||||
| PIF GARANCE | 434.00 | +4.83% | 11 718 | 27 | +19.00% | 0 | 0 | |||||||
| BEMAGRO | 51.13 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VEKON | 159.41 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| PERFEKTA | 119.70 | -5.00% | 5 387 | 45 | +15.00% | 0 | 0 | |||||||
| ZEVETA | 31.61 | -4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 299.00 | -4.77% | 1 196 | 4 | +13.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 345.00 | +4.86% | 3 105 | 9 | +13.00% | 0 | 0 | |||||||
| SILON | 273.00 | +0.36% | 14 196 | 52 | +13.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 245.00 | +0.40% | 24 500 | 100 | +12.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 101.50 | +0.29% | 3 350 | 33 | +12.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 82 | 1 | +11.00% | 0 | 0 | |||||||
| ODKOLEK | 277.00 | +2.97% | 3 601 | 13 | +11.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 88.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 312.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 527.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 191.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 67.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TANEX | 54.58 | -4.99% | 0 | 0 | 66.00 | +10.00% | 5 544 | 84 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
| ETA | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 600.00 | 0.00% | 6 400 | 4 | +10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 151.49 | +4.99% | 1 515 | 10 | +10.00% | 0 | 0 | |||||||
| LESNA | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| CHOTĚBOŘ.STR.SMALT | 287.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 603.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 116.12 | -4.74% | 3 251 | 28 | 146.00 | +10.00% | 1 752 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 101.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 183.21 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 124.45 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
| MASNA BRNO | 30.98 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 726.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 700.00 | +4.94% | 0 | 0 | 700.50 | +10.00% | 9 107 | 13 | ||||||
| ZEZAN K. VARY | 108.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AQUASERV | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 225.00 | -4.25% | 4 050 | 18 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 52.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 152.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
