Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| Poehled kurzu cenných papíru - 2.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 53.10 | +18.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 405.30 | +16.06% | 811 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 65.70 | +15.87% | 1 183 | 18 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 4 735.20 | +14.62% | 4 735 | 1 | ||||||
| MUZO | 3 503.50 | +13.80% | 175 175 | 50 | ||||||||||
| TIBA | 29.30 | +12.69% | 225 928 | 7 804 | ||||||||||
| HOTEL PANORAMA | 285.40 | +10.02% | 13 407 | 47 | ||||||||||
| AGROWEST | 33.00 | +10.00% | 6 600 | 200 | ||||||||||
| COLORLAK | 17.60 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 16.50 | +10.00% | 17 606 | 1 067 | ||||||||||
| ČSAD JABLONEC N.N. | 115.50 | +10.00% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 160.60 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 79.20 | +10.00% | 3 168 | 40 | ||||||||||
| KAVOZ | 24.20 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 146.30 | +10.00% | 2 048 | 14 | ||||||||||
| SLÉVÁRNA HEUNISCH | 580.80 | +10.00% | 0 | 0 | ||||||||||
| VARI | 83.60 | +10.00% | 1 756 | 21 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| HP | 741.50 | +9.99% | 4 449 | 6 | ||||||||||
| HYDROPROJEKT | 826.50 | +9.99% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 944.30 | +9.99% | 6 610 | 7 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 220.10 | +9.99% | 3 081 | 14 | ||||||||||
| UHEL.SKL.JIHLAVA | 485.50 | +9.99% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 65.00 | +9.98% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 443.80 | +9.98% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 97.10 | +9.96% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 320.50 | +9.95% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 140.40 | +9.94% | 25 258 | 180 | ||||||||||
| VOD.A KAN.PROST. | 153.60 | +9.94% | 0 | 0 | ||||||||||
| ŠUMSTAV | 69.70 | +9.93% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 101.80 | +9.93% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 291.50 | +9.91% | 583 | 2 | ||||||||||
| T STRING PARDUBICE | 52.10 | +9.91% | 0 | 0 | ||||||||||
| EP ROŽNOV | 56.60 | +9.90% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 624.00 | +9.89% | 0 | 0 | ||||||||||
| PROAGRO | 55.60 | +9.88% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 68.90 | +9.88% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 139.10 | +9.87% | 0 | 0 | ||||||||||
| MAGNETON | 90.20 | +9.86% | 1 443 | 16 | ||||||||||
| DKF HOLDING | 6.70 | +9.83% | 2 617 | 403 | ||||||||||
| INOV.CENTR.VÚK | 26.90 | +9.79% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 308.80 | +9.77% | 0 | 0 | ||||||||||
| KOVOSVIT | 185.00 | +9.59% | 14 380 | 78 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 32.00 | +9.58% | 0 | 0 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 94.30 | +9.52% | 283 | 3 | ||||||
| MILETA | 101.80 | +9.46% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 320 | 60 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.50 | +9.37% | 8 061 | 329 | ||||||
| KOH-I-NOOR PRAHA | 142.10 | +9.30% | 37 686 | 269 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 71.80 | +8.78% | 14 723 | 216 | ||||||
| PIV.A SOD.BRNO | 70.00 | +8.35% | 0 | 0 | ||||||||||
| AGRO-TEX | 40.00 | +8.10% | 2 800 | 70 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 232 | 10 | 27.00 | +8.00% | 979 | 37 | ||||||
| DIMENSION | 530.00 | +7.50% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 182.60 | +7.41% | 0 | 0 | ||||||||||
| MATE | 38.00 | +7.34% | 2 242 | 59 | ||||||||||
| PSG | 66.20 | +6.60% | 0 | 0 | ||||||||||
| SIDIA | 332.00 | +6.41% | 13 280 | 40 | ||||||||||
| O2 C.R. | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | +5.91% | 13 250 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
