Dluhopisy, Referenční ceny Burza ze dne2.10.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 2.10.2001 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.87 | +0.08% | 109.13 | +0.05% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 104.03 | +0.08% | 104.43 | +0.08% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 108.6 | -0.06% | 108.9 | -0.06% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 106.27 | -0.06% | 106.57 | -0.06% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 101.85 | -0.13% | 102.15 | -0.13% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.83 | 0.00% | 100.05 | 0.00% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 100.71 | +0.20% | 101.21 | +0.20% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 111.83 | +0.21% | 112.13 | +0.21% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.37 | -0.01% | 99.6 | -0.01% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 101.51 | +0.27% | 101.91 | +0.27% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 110.5 | +0.05% | 111 | +0.05% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 101.77 | -0.05% | 102.27 | -0.05% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 103.4 | +0.02% | 103.9 | +0.02% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 105.98 | +0.05% | 106.48 | +0.05% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 106.95 | +0.05% | 107.45 | +0.05% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 105.86 | +0.01% | 106.16 | +0.01% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 105.98 | +0.03% | 106.28 | +0.03% | 8.13 | 13.5.2004 | ||||||||||
| HZL2 ČMHB 11,00/01 | 101.11 | -0.03% | 101.49 | -0.03% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.54 | +0.05% | 100.76 | +0.05% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 106.62 | -0.01% | 106.92 | -0.01% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 105.15 | +0.02% | 105.45 | +0.02% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.81 | +0.02% | 100.02 | +0.02% | 5.60 | 29.9.2002 | ||||||||||
| KB VAR/02 | 99.8 | 0.00% | 100.02 | 0.00% | 5.71 | 10.2.2002 | ||||||||||
| KOB 10,875/04 | 112.15 | -0.04% | 112.45 | -0.04% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.95 | +0.01% | 100.19 | +0.02% | 5.69 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 125.07 | +0.22% | 125.6 | +0.22% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 104.43 | +0.08% | 104.73 | +0.08% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.83 | 0.00% | 100.1 | 0.00% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 102.58 | -0.09% | 102.88 | -0.09% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.16 | 0.00% | 101.46 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 102.46 | -0.05% | 102.76 | -0.05% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 101.64 | +0.21% | 101.94 | +0.21% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 99.99 | 0.00% | 100.21 | 0.00% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 103.19 | -0.21% | 103.45 | -0.21% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.63 | -0.01% | 101.85 | -0.01% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 105.64 | +0.11% | 105.94 | +0.11% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 104.4 | -0.07% | 104.7 | -0.07% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 105.16 | -0.04% | 105.46 | -0.04% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 101.89 | -0.05% | 102.19 | -0.05% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.27 | -0.05% | 109.57 | -0.05% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.78 | -0.10% | 106.08 | -0.10% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.73 | -0.04% | 112.03 | -0.04% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 102.8 | +0.08% | 103.1 | +0.08% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.41 | 0.00% | 99.66 | 0.00% | 5.22 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.49 | 0.00% | 99.73 | -0.01% | 5.30 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 106.26 | +0.04% | 106.56 | +0.04% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
