Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.10.2012 5.10.2012 4.10.2012 3.10.2012 2.10.2012 |
| Poehled kurzu cenných papíru - 2.10.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 27.78 | -16.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 25.68 | -14.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 47.05 | -12.85% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 45.46 | -11.30% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 70.13 | -10.22% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 72.36 | -9.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 7.18 | -5.90% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.60 | -5.15% | 95 120 | 32 000 | ||||||||||
| VET ASSETS | 3.42 | -5.00% | 0 | 0 | 4.30 | 0.00% | 5 160 | 1 200 | ||||||
| KOMB TL 2300 | 172.17 | -4.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 203.10 | -4.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 206.50 | -4.09% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 26.76 | -3.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 432.80 | -2.30% | 294 043 276 | 682 898 | 432.50 | -2.04% | 4 769 795 | 11 023 | ||||||
| CEZ WARPUT 600 | 2.16 | -2.26% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 5.08 | -2.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 969.00 | -1.64% | 138 400 842 | 34 855 | 3 922.00 | -2.92% | 1 017 267 | 257 | ||||||
| S-BOX DIMAX | 555.40 | -1.49% | 0 | 0 | ||||||||||
| NWR | 86.90 | -1.23% | 10 532 857 | 121 528 | 87.60 | +0.11% | 1 139 156 | 13 067 | ||||||
| O2 WARCALL 390 | 20.71 | -1.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 231.00 | -1.15% | 0 | 0 | ||||||||||
| CTX | 375.40 | -1.03% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 41.55 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL | 161.03 | -0.86% | 0 | 0 | ||||||||||
| GOLD | 3 436.00 | -0.81% | 0 | 0 | ||||||||||
| RDX | 364.20 | -0.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.28 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.64 | -0.67% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 372.10 | -0.61% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.23 | -0.59% | 0 | 0 | ||||||||||
| CEZ TL 520 | 237.60 | -0.59% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.65 | -0.57% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.65 | -0.57% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 86.65 | -0.52% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 86.65 | -0.52% | 0 | 0 | ||||||||||
| CEZ TL 450 | 309.70 | -0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 172.02 | -0.28% | 5 236 414 | 30 464 | 170.20 | -0.76% | 96 166 | 565 | ||||||
| DAX INDEX LONG | 1 832.00 | -0.27% | 0 | 0 | ||||||||||
| ČEZ | 731.00 | -0.26% | 270 271 938 | 367 602 | 733.50 | -0.34% | 4 530 637 | 6 155 | ||||||
| INDUSTRY BASKET | 150.29 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 483.00 | -0.21% | 12 398 773 | 25 546 | 487.00 | +0.82% | 450 700 | 928 | ||||||
| ROTX INDEX LONG | 1 415.00 | -0.21% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 348.40 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 627.50 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 271.70 | -0.15% | 0 | 0 | ||||||||||
| O2 TL 270 | 145.48 | -0.12% | 0 | 0 | ||||||||||
| O2 TL 230 | 186.92 | -0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.00 | -0.07% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
