Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.2017 5.10.2017 4.10.2017 3.10.2017 2.10.2017 |
| Poehled kurzu cenných papíru - 2.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 27.90 | -34.89% | 0 | 0 | ||||||||||
| EB DAX TS11 | 145.10 | -15.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.45 | -11.98% | 0 | 0 | ||||||||||
| EB BMW TS01 | 10.55 | -10.21% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.85 | -8.92% | 0 | 0 | ||||||||||
| EB WTI TL12 | 309.90 | -6.18% | 20 405 | 61 | ||||||||||
| EB WTI TL13 | 423.90 | -4.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 512.00 | -4.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 883.00 | -4.02% | 36 247 805 | 40 276 | 889.90 | -4.00% | 1 950 504 | 2 170 | ||||||
| EB SIL TL07 | 98.20 | -2.63% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.05 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 128.00 | -2.25% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.45 | -2.12% | 0 | 0 | ||||||||||
| EB OMV TS02 | 13.85 | -2.12% | 2 820 | 200 | ||||||||||
| EB UNIP TL02 | 11.95 | -2.05% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.85 | -1.98% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 119.00 | -1.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.15 | -1.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 310.00 | -1.36% | 0 | 0 | ||||||||||
| STOCK | 70.45 | -1.26% | 37 352 | 529 | 71.00 | -0.56% | 107 375 | 1 530 | ||||||
| EB UNIP TL01 | 21.90 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.70 | -1.02% | 19 400 | 2 000 | ||||||||||
| EB VIG TL03 | 15.40 | -0.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.60 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.85 | -0.91% | 7 215 | 650 | ||||||||||
| FORTUNA | 146.80 | -0.81% | 597 636 | 4 102 | 146.50 | -0.34% | 269 468 | 1 855 | ||||||
| EB CEZ TL08 | 18.55 | -0.80% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.90 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.75 | -0.68% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.30 | -0.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 748.40 | -0.53% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | -0.50% | 9 135 333 | 3 | ||||||||||
| ČEZ | 439.60 | -0.39% | 172 898 551 | 392 092 | 440.00 | -0.36% | 3 336 483 | 7 560 | ||||||
| EB GLD IC2 | 2 826.00 | -0.39% | 79 408 | 28 | ||||||||||
| GOLD | 2 815.00 | -0.35% | 112 800 | 40 | ||||||||||
| EB VIG TL02 | 33.10 | -0.30% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -0.24% | 145 854 | 355 | 414.00 | 0.00% | 146 580 | 357 | ||||||
| CETV | 90.00 | -0.06% | 2 891 253 | 32 109 | 90.00 | +1.69% | 170 910 | 1 900 | ||||||
| RDX | 327.40 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 298 928 | 2 585 | 110.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 52 425 | 50 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
