Nejnižší kurz, Burza Praha dne 2.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
Poehled kurzu cenných papíru - 2.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 4.30 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.53 | +17.91% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.17 | -5.91% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.68 | -1.29% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.97 | +23.37% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.46 | -12.49% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.19 | -4.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.93 | +2.82% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | +8.02% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.53 | -12.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
EB EURCZK TL05 | 13.34 | +5.29% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.61 | +11.01% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.65 | -1.80% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.67 | -7.26% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
EB INFINEON TS03 | 14.85 | +16.75% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 19.21 | -6.70% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.23 | +5.47% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.05 | -16.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.10 | -22.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.27 | +3.65% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.93 | -5.34% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.36 | +9.58% | 0 | 0 | ||||||||||
EB EGB TS10 | 25.43 | +16.60% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.72 | +11.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 29.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | -0.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.21 | -5.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.56 | +3.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.86 | -0.76% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.46 | +8.84% | 0 | 0 | ||||||||||
EB BMW TS03 | 36.18 | +21.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.72 | -8.93% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.84 | -1.63% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 36.97 | -7.87% | 144 302 | 4 000 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.77 | +9.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.25 | -7.39% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.61 | +9.61% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 51.13 | -14.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.74 | -3.23% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.78 | +5.61% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.73 | -1.21% | 0 | 0 | ||||||||||
STOCK | 65.90 | -2.51% | 67 965 | 1 031 | 65.30 | -2.53% | 49 250 | 750 | ||||||
EB KOM TL5 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.75 | -1.31% | 141 214 132 | 1 959 572 | 72.00 | -0.68% | 4 336 831 | 59 953 | ||||||
EB SAP TL01 | 72.10 | -12.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €