Největší počet převedených cenných papírů, Burza Praha dne 2.10.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
Poehled kurzu cenných papíru - 2.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 71.75 | -1.31% | 141 214 132 | 1 959 572 | 72.00 | -0.68% | 4 336 831 | 59 953 | ||||||
KOMERČNÍ BANKA | 765.50 | -3.10% | 225 010 969 | 290 563 | 773.00 | -2.71% | 3 711 354 | 4 748 | ||||||
ČEZ | 515.00 | -1.15% | 92 304 004 | 178 416 | 514.50 | -0.68% | 1 038 631 | 2 008 | ||||||
AVAST | 109.00 | -2.68% | 12 142 728 | 110 914 | 109.00 | -4.38% | 109 800 | 1 000 | ||||||
ERSTE GROUP BANK A | 752.00 | -2.46% | 78 900 810 | 104 209 | 761.00 | -2.86% | 1 099 765 | 1 446 | ||||||
O2 C.R. | 213.00 | -1.62% | 9 527 262 | 44 516 | 213.00 | -0.93% | 600 437 | 2 795 | ||||||
CETV | 104.00 | -2.26% | 3 851 621 | 36 984 | 103.40 | -2.64% | 456 718 | 4 390 | ||||||
EB EGB TL09 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
JTRE FIN.3 0,00/24 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||||
EB ADIDAS TS03 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||||
EB HENKEL TL02 | 36.97 | -7.87% | 144 302 | 4 000 | ||||||||||
VIG | 604.00 | -1.63% | 1 427 225 | 2 370 | 595.50 | -2.37% | 44 800 | 75 | ||||||
EB KOM TL5 | 69.85 | -14.14% | 146 987 | 2 090 | ||||||||||
EB RBI TS03 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
KOFOLA CS | 290.00 | +0.35% | 353 806 | 1 224 | 288.00 | -0.68% | 125 546 | 435 | ||||||
PFNONWOVENS | 676.00 | 0.00% | 719 284 | 1 049 | 670.00 | -2.33% | 100 032 | 149 | ||||||
STOCK | 65.90 | -2.51% | 67 965 | 1 031 | 65.30 | -2.53% | 49 250 | 750 | ||||||
SAZKA GR. 5,20/24 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||||
TOMA | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 100.00 | -0.99% | 27 563 033 | 544 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.44% | 6 853 460 | 505 | 13 640.00 | -0.29% | 244 160 | 18 | ||||||
EB DAX TS12 | 495.15 | +24.44% | 166 536 | 358 | ||||||||||
E4U | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
DEUTSCHE BANK AG | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
EB WTI TL12 | 325.62 | -10.82% | 93 198 | 275 | ||||||||||
SHELL | 690.00 | -0.29% | 172 500 | 250 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 298 900 | 225 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 504 167 | 150 | ||||||||||
EB WTI TS14 | 542.96 | +5.14% | 56 936 | 107 | ||||||||||
EB VOW TS03 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
NOKIA CORP. | 115.85 | -1.82% | 11 585 | 100 | 115.80 | -1.19% | 111 374 | 960 | ||||||
TMR | 950.00 | +3.26% | 33 250 | 35 | ||||||||||
EB DAX TS7 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 725 025 | 7 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
MOL | 222.00 | -2.97% | 888 | 4 | ||||||||||
DEUTSCHE TELEKOM | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
ORLEN | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 996 042 | 1 | ||||||||||
OMV | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
EB DBK TS03 | 31.56 | +3.04% | 0 | 0 | ||||||||||
EB DAX TL8 | 893.56 | -11.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 751.72 | -8.20% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.61 | +9.61% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.46 | +5.73% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.05 | -16.86% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.93 | +2.82% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.65 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.86 | -0.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.38 | -0.84% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 052.68 | -0.16% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | +8.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.27 | +3.65% | 0 | 0 | ||||||||||
EB BMW TS03 | 36.18 | +21.12% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.95 | +7.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.10 | -22.13% | 0 | 0 | ||||||||||
EB BMW BC04 | 924.17 | -4.71% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 155.26 | -20.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 394.92 | -9.40% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €