Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.2019 7.10.2019 4.10.2019 3.10.2019 2.10.2019 |
Poehled kurzu cenných papíru - 2.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 76.82 | +114.40% | 388 905 | 5 500 | ||||||||||
EB DAX TS12 | 495.15 | +24.44% | 166 536 | 358 | ||||||||||
EB EURUSD TL01 | 7.97 | +23.37% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
EB BMW TS03 | 36.18 | +21.12% | 0 | 0 | ||||||||||
EB VOW TS03 | 106.40 | +20.09% | 10 328 | 100 | ||||||||||
EB DBK TS04 | 5.53 | +17.91% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.85 | +16.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 25.43 | +16.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
EB KOM TS03 | 27.72 | +11.68% | 0 | 0 | ||||||||||
EB MONET TS01 | 13.61 | +11.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 784.91 | +10.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.77 | +9.74% | 0 | 0 | ||||||||||
EB SIL TL08 | 122.41 | +9.67% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.61 | +9.61% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.36 | +9.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.46 | +8.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | +8.02% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.95 | +7.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.46 | +5.73% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.78 | +5.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.23 | +5.47% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.34 | +5.29% | 0 | 0 | ||||||||||
EB WTI TS14 | 542.96 | +5.14% | 56 936 | 107 | ||||||||||
E4U | 102.00 | +4.08% | 31 620 | 310 | 102.00 | +0.99% | 22 928 | 225 | ||||||
EB SIL TL07 | 91.27 | +3.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.27 | +3.65% | 0 | 0 | ||||||||||
ORLEN | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
TMR | 950.00 | +3.26% | 33 250 | 35 | ||||||||||
EB DBK TS03 | 31.56 | +3.04% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.93 | +2.82% | 0 | 0 | ||||||||||
EB WTI TS12 | 763.94 | +2.79% | 0 | 0 | ||||||||||
EB SIL IC02 | 412.03 | +2.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 523.81 | +1.63% | 0 | 0 | ||||||||||
OMV | 1 272.00 | +1.44% | 1 272 | 1 | ||||||||||
EB WTI TS8 | 1 366.30 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 566.81 | +1.04% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||||
KOFOLA CS | 290.00 | +0.35% | 353 806 | 1 224 | 288.00 | -0.68% | 125 546 | 435 | ||||||
DEUTSCHE TELEKOM | 400.50 | +0.07% | 801 | 2 | 385.60 | -0.82% | 19 280 | 50 | ||||||
JTRE FIN.3 0,00/24 | 73.81 | +0.01% | 45 762 200 | 6 200 | ||||||||||
RCB BZ CEZ 575 | 572.29 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €