Největší objemy, Burza Praha dne 2.10.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.10.2020 7.10.2020 6.10.2020 5.10.2020 2.10.2020 |
| Přehled kurzů cenných papírů - 2.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 482.00 | -0.52% | 62 926 073 | 130 770 | 482.00 | -0.52% | 1 858 748 | 3 841 | ||||||
| ČEZ | 438.00 | 0.00% | 51 827 888 | 118 332 | 439.00 | -0.23% | 639 428 | 1 456 | ||||||
| MONETA MONEY BANK | 53.00 | -0.93% | 38 453 752 | 726 888 | 53.00 | -0.18% | 574 710 | 10 850 | ||||||
| ERSTE GROUP BANK A | 485.00 | +0.46% | 33 515 110 | 69 506 | 483.10 | -0.43% | 2 045 972 | 4 229 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 28 375 570 | 95 314 | 306.00 | +5.51% | 0 | 0 | ||||||
| VIG | 514.00 | 0.00% | 7 512 117 | 14 617 | 512.50 | -1.44% | 12 813 | 25 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | -1.02% | 7 036 600 | 512 | 13 700.00 | -1.01% | 178 800 | 13 | ||||||
| O2 C.R. | 221.00 | -0.45% | 5 750 954 | 26 099 | 223.00 | +1.36% | 911 101 | 4 100 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 523 086 | 551 | ||||||||||
| AVAST | 155.15 | -0.61% | 4 496 445 | 28 893 | 157.00 | -0.63% | 94 200 | 600 | ||||||
| JTRE FIN.3 0,00/24 | 74.00 | -0.67% | 3 019 350 | 408 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | -1.00% | 3 011 000 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 1 454 061 | 138 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 223 521 | 120 | ||||||||||
| KOFOLA CS | 220.00 | 0.00% | 815 642 | 3 699 | 223.00 | 0.00% | 33 450 | 150 | ||||||
| HEUREKA 5,25/25 | 101.00 | +0.01% | 813 815 | 80 | ||||||||||
| NOKIA CORP. | 89.02 | -1.40% | 346 632 | 3 883 | 90.00 | -1.42% | 45 000 | 500 | ||||||
| CETV | 97.60 | +0.62% | 297 876 | 3 052 | 97.30 | +0.31% | 9 730 | 100 | ||||||
| PFNONWOVENS | 764.00 | 0.00% | 289 128 | 377 | 762.00 | 0.00% | 130 340 | 170 | ||||||
| STOCK | 64.00 | +1.75% | 285 103 | 4 449 | 64.00 | +0.47% | 16 000 | 250 | ||||||
| EB WTI TL20 | 395.22 | -4.12% | 179 439 | 450 | ||||||||||
| EB WTI IC03 | 590.88 | -1.45% | 159 444 | 270 | ||||||||||
| EB WTI TL19 | 511.84 | -3.02% | 51 948 | 100 | ||||||||||
| SHELL | 276.00 | -3.16% | 46 125 | 164 | ||||||||||
| EB OMV TL03 | 8.72 | -9.36% | 45 450 | 5 000 | ||||||||||
| TMR | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| UNIQA INS | 138.70 | -0.93% | 13 870 | 100 | ||||||||||
| ORLEN | 267.40 | -3.47% | 13 370 | 50 | ||||||||||
| E4U | 95.50 | -0.52% | 10 792 | 113 | 95.00 | 0.00% | 8 170 | 86 | ||||||
| EB EGB TL10 | 7.77 | +1.04% | 7 800 | 1 000 | ||||||||||
| EB WTI TL21 | 185.74 | -9.24% | 7 252 | 40 | ||||||||||
| EB EGB TS10 | 53.74 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.32 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.27 | +0.87% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.70 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.81 | +3.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 787.46 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 463.74 | -0.13% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 75.96 | +0.21% | 0 | 0 | ||||||||||
| EB DAI TS04 | 37.30 | +1.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.62 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.26 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.47 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.59 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.02 | +0.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.30 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
