Nejvyšší kurz, RM Systém dne 2.11.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
| Poehled kurzu cenných papíru - 2.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 503.10 | +1.92% | 3 521 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 425.70 | 0.00% | 0 | 0 | 500.00 | +2.83% | 6 000 | 12 | ||||||
| SKLÁRNY KAVALIER | 519.00 | +4.00% | 4 152 | 8 | 498.00 | +5.74% | 77 573 | 156 | ||||||
| PF AAA | 507.00 | 0.00% | 0 | 0 | 485.00 | -0.40% | 33 980 | 70 | ||||||
| PIVOVARSKÝ HOLDING | 497.00 | 0.00% | 0 | 0 | 482.10 | -4.91% | 964 | 2 | ||||||
| KIS TIPAINVEST | 477.10 | +0.24% | 52 342 | 110 | ||||||||||
| KOMERČNÍ BANKA IF | 467.00 | +1.74% | 1 302 060 | 2 815 | 459.90 | +0.69% | 266 891 | 585 | ||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 456.00 | +0.17% | 7 296 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 454.20 | -0.61% | 185 739 | 407 | 450.00 | +1.28% | 4 950 | 11 | ||||||
| O2 C.R. | 452.30 | +3.00% | 332 161 162 | 751 190 | 443.90 | +1.41% | 1 563 320 | 3 541 | ||||||
| IS LINH ART | 422.50 | -3.47% | 23 254 | 55 | ||||||||||
| IVAX - CR | 419.00 | 0.00% | 0 | 0 | 418.00 | +4.71% | 9 489 | 23 | ||||||
| EVBAK-VŠEOBOROVÝ | 410.10 | -1.65% | 11 802 | 30 | ||||||||||
| KOMERČNÍ BANKA | 405.10 | +5.30% | 27 475 214 | 68 586 | 410.00 | +1.00% | 729 829 | 1 845 | ||||||
| SOFTWARE 602 | 410.00 | -1.11% | 11 480 | 28 | ||||||||||
| FINOP HOLDING | 418.50 | -0.59% | 13 392 | 32 | 407.10 | -0.07% | 185 725 | 444 | ||||||
| ON SEMICONDUCT. CR | 400.00 | +2.04% | 24 000 | 60 | ||||||||||
| KVANTO IPF | 396.00 | +1.27% | 13 860 | 35 | 395.00 | -0.89% | 128 774 | 325 | ||||||
| BOHEMIA-LÁZNĚ | 394.10 | -9.83% | 788 | 2 | ||||||||||
| COR/US PROGRES IF | 393.00 | +9.94% | 14 148 | 36 | ||||||||||
| 1.IF ŽIVNOBANKA | 393.00 | 0.00% | 3 992 487 | 10 159 | 390.00 | +0.10% | 90 288 | 231 | ||||||
| COR/US GARANT IF | 390.00 | +2.84% | 14 121 | 36 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 386.10 | -4.13% | 772 | 2 | ||||||
| ŠTI HOLDING | 470.40 | +5.00% | 0 | 0 | 386.00 | +7.49% | 22 640 | 60 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 40 560 | 104 | 382.20 | -0.53% | 120 936 | 315 | ||||||
| SPIF ČESKÝ | 373.00 | -0.26% | 192 095 | 515 | 370.10 | +0.24% | 536 695 | 1 450 | ||||||
| LANEX | 365.10 | -4.69% | 365 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 360.00 | 0.00% | 720 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 423.80 | +10.22% | 69 832 | 168 | 358.10 | +1.24% | 2 865 | 8 | ||||||
| ŽĎAS | 381.00 | +0.26% | 4 572 | 12 | 358.00 | +0.94% | 11 564 | 33 | ||||||
| PROFIT FOND IF | 353.20 | -11.92% | 10 596 | 30 | ||||||||||
| JABLON.BIZUTER. IS | 350.50 | -1.59% | 24 626 | 70 | ||||||||||
| IS MORAVA | 345.10 | -4.86% | 13 804 | 40 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 343.80 | -0.95% | 6 188 | 18 | ||||||
| GAMA | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| RAIFFEISEN ALFA PF | 331.00 | +2.87% | 9 930 | 30 | ||||||||||
| ZLATÝ IF KVANTO | 317.00 | -3.93% | 38 040 | 120 | 323.10 | -0.51% | 255 774 | 784 | ||||||
| KVANTO OTEVŘENÝ PF | 316.00 | +0.27% | 23 505 | 75 | ||||||||||
| PROSPERITA IF | 320.00 | 0.00% | 26 240 | 82 | 310.00 | -0.57% | 19 122 | 62 | ||||||
| EVBAK SPECIÁLNÍ | 310.00 | -3.51% | 16 105 | 50 | ||||||||||
| PLIVA - LACHEMA | 324.00 | 0.00% | 0 | 0 | 305.30 | +0.55% | 611 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 314.50 | +4.97% | 0 | 0 | 305.10 | +1.32% | 1 831 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 303.00 | +0.39% | 3 030 | 10 | ||||||||||
| ATESO | 333.70 | 0.00% | 0 | 0 | 300.00 | -0.03% | 6 300 | 21 | ||||||
| EVBAK SUPER-EXTRA | 300.00 | +7.36% | 3 000 | 10 | ||||||||||
| INV.FOND AGREKO | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| PPF INVEST.HOLDING | 298.80 | 0.00% | 8 964 | 30 | 297.80 | -0.02% | 157 955 | 529 | ||||||
| BOHEMIA VIDEO ART | 295.00 | +3.14% | 295 | 1 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 288.20 | +0.69% | 12 969 | 45 | 292.00 | +9.42% | 232 845 | 770 | ||||||
| ODKOLEK | 287.60 | 0.00% | 97 345 | 343 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 285.00 | 0.00% | 4 275 | 15 | ||||||||||
| PARAMO | 280.20 | -2.36% | 126 090 | 450 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| ČSOB SVĚT.AKC.OPF | 277.00 | 0.00% | 0 | 0 | 281.50 | +0.77% | 16 875 | 60 | ||||||
| SPOJPROJEKT PRAHA | 280.00 | +13.76% | 2 800 | 10 | ||||||||||
| IF BOH.DOP.KOMEN. | 280.00 | +0.13% | 83 045 | 297 | ||||||||||
| HARVARD.PRŮM.HOLD. | 272.20 | +1.47% | 764 373 | 2 784 | ||||||||||
| HOCHTIEF CZ A. S. | 215.30 | +4.97% | 0 | 0 | 271.10 | 0.00% | 2 169 | 8 | ||||||
| BIOCEL | 271.00 | +0.25% | 4 065 | 15 | 270.00 | +2.62% | 1 620 | 6 | ||||||
| AB INVEST IS | 269.90 | +1.77% | 453 432 | 1 680 | ||||||||||
| INV.SPOL.RENTIA | 266.60 | +1.56% | 20 094 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
