Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
| Poehled kurzu cenných papíru - 2.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 396.00 | +1.27% | 13 860 | 35 | 395.00 | -0.89% | 128 774 | 325 | ||||||
| PF PROSPERITY 1.IN | 245.10 | +1.23% | 3 677 | 15 | 250.00 | +1.90% | 25 004 | 103 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | +1.04% | 426 752 | 634 | 679.00 | +2.52% | 185 596 | 273 | ||||||
| PF IKS KB PLUS | 194.00 | +1.04% | 757 080 | 3 915 | 189.30 | -0.21% | 63 015 | 335 | ||||||
| ČOKOLÁDOVNY | 5 706.00 | +0.99% | 4 317 100 | 750 | 0.00 | +0.23% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 215.00 | +0.93% | 47 260 | 220 | 220.00 | +3.04% | 185 020 | 841 | ||||||
| AVIA | 111.11 | +0.88% | 3 889 | 35 | 108.80 | +0.70% | 7 613 | 70 | ||||||
| IF BOHATSTVÍ | 948.00 | +0.85% | 227 520 | 240 | 939.00 | +0.19% | 150 913 | 161 | ||||||
| PIVOVAR RADEGAST | 1 780.00 | +0.79% | 1 780 | 1 | 1 848.50 | -5.90% | 1 849 | 1 | ||||||
| PF PRAVID.PŘ. 1.IN | 288.20 | +0.69% | 12 969 | 45 | 292.00 | +9.42% | 232 845 | 770 | ||||||
| KABLO ELEKTRO | 1 010.00 | +0.69% | 50 500 | 50 | 0.00 | +1.89% | 0 | 0 | ||||||
| HOLCIM ČESKO | 871.00 | +0.57% | 85 358 | 98 | 855.10 | +1.19% | 4 276 | 5 | ||||||
| JM ENERGETIKA | 1 740.00 | +0.57% | 5 220 | 3 | 1 704.10 | +6.70% | 16 330 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 518.20 | +0.48% | 17 619 | 34 | 515.00 | +5.16% | 79 473 | 148 | ||||||
| MOSTECKÁ UHEL.SP. | 146.00 | +0.45% | 584 | 4 | 151.00 | +9.90% | 62 665 | 415 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 497.00 | +0.40% | 37 772 | 76 | 0.00 | +9.81% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 911.00 | +0.33% | 420 370 | 462 | 904.10 | -0.40% | 161 836 | 180 | ||||||
| BANKOVNÍ HOLDING | 955.00 | +0.31% | 100 275 | 105 | 945.50 | -0.51% | 84 775 | 90 | ||||||
| ŽĎAS | 381.00 | +0.26% | 4 572 | 12 | 358.00 | +0.94% | 11 564 | 33 | ||||||
| BIOCEL | 271.00 | +0.25% | 4 065 | 15 | 270.00 | +2.62% | 1 620 | 6 | ||||||
| LÉČIVA PRAHA | 2 000.00 | +0.25% | 12 000 | 6 | 2 060.10 | +5.32% | 94 892 | 46 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | +0.12% | 62 800 | 80 | 780.00 | +0.62% | 40 464 | 52 | ||||||
| BOHEMIA VENTURE | 150.50 | +0.11% | 1 505 | 10 | 149.70 | -0.32% | 12 717 | 85 | ||||||
| AG7 OPF | 1 405.00 | +0.07% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 114 205.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.77 | +0.01% | 19 686 | 2 | ||||||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
| PF AAA | 507.00 | 0.00% | 0 | 0 | 485.00 | -0.40% | 33 980 | 70 | ||||||
| RUDOLF JELÍNEK | 122.65 | 0.00% | 0 | 0 | 150.00 | -1.67% | 1 310 | 9 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 603.00 | 0.00% | 0 | 0 | 0.00 | +17.94% | 0 | 0 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 333.70 | 0.00% | 0 | 0 | 300.00 | -0.03% | 6 300 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 696.40 | 0.00% | 0 | 0 | 727.00 | +0.08% | 63 563 | 87 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 062 | 42 | ||||||
| SPOLANA | 100.10 | 0.00% | 0 | 0 | 98.10 | -0.67% | 589 | 6 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ETA | 186.65 | 0.00% | 0 | 0 | 170.60 | -0.23% | 1 535 | 9 | ||||||
| TEPLÁRNA PÍSEK | 156.57 | 0.00% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | -5.15% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 100.55 | 0.00% | 0 | 0 | ||||||||||
| FATRA | 165.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 99.00 | +5.31% | 3 168 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 320.00 | 0.00% | 26 400 | 20 | 0.00 | -2.84% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 80.82 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 25.20 | +2.43% | 403 | 16 | ||||||
| PLIVA - LACHEMA | 324.00 | 0.00% | 0 | 0 | 305.30 | +0.55% | 611 | 2 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
| TEXTILANA | 20.53 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
| SIGMA LUTÍN | 33.84 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 386.10 | -4.13% | 772 | 2 | ||||||
| MS FOND (PIAS) | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
