Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.2012 7.11.2012 6.11.2012 5.11.2012 2.11.2012 |
| Poehled kurzu cenných papíru - 2.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 51.62 | +12.73% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 85.93 | +9.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 124.47 | +6.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.34 | +3.65% | 94 565 | 1 000 | ||||||||||
| ERSTE TL 220 | 268.80 | +3.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.36 | +3.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 559.40 | +3.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 049.00 | +2.34% | 0 | 0 | ||||||||||
| CPI FIM | 61.70 | +2.17% | 1 467 240 | 23 713 | 63.40 | +5.49% | 985 197 | 15 865 | ||||||
| ERSTE GROUP BANK A | 494.30 | +1.71% | 231 630 995 | 469 323 | 494.90 | +1.85% | 13 530 026 | 27 438 | ||||||
| CEETX INDEX LONG | 307.00 | +1.62% | 0 | 0 | ||||||||||
| RDX | 357.00 | +1.45% | 0 | 0 | ||||||||||
| UNIPETROL | 169.90 | +1.13% | 389 841 | 2 304 | 166.20 | -0.48% | 14 167 | 85 | ||||||
| CECEXT | 269.10 | +1.09% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 84.13 | +0.96% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 84.13 | +0.96% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.40 | +0.96% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.40 | +0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 644.10 | +0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.10 | +0.79% | 11 391 848 | 25 052 | 457.10 | +0.52% | 851 287 | 1 864 | ||||||
| INDUSTRY BASKET | 154.05 | +0.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 858.00 | +0.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.10 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 622.00 | +0.63% | 0 | 0 | ||||||||||
| VIG | 833.40 | +0.59% | 4 467 441 | 5 324 | 837.40 | +1.74% | 339 934 | 407 | ||||||
| ROTX INDEX LONG | 1 505.00 | +0.53% | 0 | 0 | ||||||||||
| NWR | 84.10 | +0.48% | 6 105 537 | 72 214 | 83.90 | +1.45% | 799 777 | 9 517 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.48% | 15 076 253 | 1 438 | 10 595.00 | +0.35% | 557 481 | 53 | ||||||
| CEZ TS 980 | 199.82 | +0.46% | 0 | 0 | ||||||||||
| CTX | 381.60 | +0.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 268.10 | +0.34% | 0 | 0 | ||||||||||
| O2 TS 500 | 77.66 | +0.27% | 0 | 0 | ||||||||||
| O2 TS 540 | 117.08 | +0.18% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.92 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 384.40 | +0.08% | 139 778 007 | 363 662 | 388.20 | +0.31% | 620 240 | 1 606 | ||||||
| KOMB DISC 3800CAP | 377.60 | +0.05% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 601.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 801.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 349.90 | +0.03% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.47 | +0.02% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 425.00 | +0.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 176.01 | +0.02% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 10 516 042 | 10 500 000 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
