Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.11.2016 7.11.2016 4.11.2016 3.11.2016 2.11.2016 |
Poehled kurzu cenných papíru - 2.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 234.10 | +30.56% | 17 443 | 79 | ||||||||||
EB NTX TS01 | 21.10 | +30.25% | 48 200 | 2 000 | ||||||||||
EB DBK TS01 | 8.35 | +25.56% | 0 | 0 | ||||||||||
EB DAX TS09 | 366.30 | +17.59% | 0 | 0 | ||||||||||
EB BMW TS01 | 55.90 | +16.10% | 0 | 0 | ||||||||||
EB VOW TS01 | 103.95 | +11.30% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 34.50 | +11.11% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.40 | +8.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.05 | +7.45% | 0 | 0 | ||||||||||
EB WTI TS09 | 659.90 | +6.57% | 16 926 | 26 | ||||||||||
EB GLD TL9 | 728.70 | +4.94% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 115.75 | +4.89% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.80 | +4.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 156.00 | +4.26% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 83.15 | +3.94% | 22 477 | 266 | ||||||||||
CEZ TS 980 | 208.30 | +3.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 990.00 | +2.90% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.65 | +2.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 108.50 | +2.75% | 0 | 0 | ||||||||||
EB SIL TL07 | 167.70 | +2.69% | 50 400 | 300 | ||||||||||
PHOTON ENERGY | 7.40 | +2.49% | 38 519 | 5 240 | ||||||||||
CEZ TS 1050 | 268.60 | +2.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 551.00 | +2.11% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.85 | +2.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 707.00 | +2.09% | 0 | 0 | ||||||||||
O2 C.R. | 226.50 | +1.89% | 20 913 417 | 92 645 | 227.50 | +1.56% | 667 543 | 2 947 | ||||||
EB WTI TS7 | 1 933.00 | +1.74% | 0 | 0 | ||||||||||
STOCK | 49.25 | +1.55% | 1 214 243 | 24 843 | 48.80 | +1.66% | 136 273 | 2 810 | ||||||
KOMB TL 2300 | 293.70 | +1.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 899.90 | +1.11% | 183 741 064 | 204 712 | 907.00 | +0.78% | 1 689 960 | 1 883 | ||||||
KOMB TL 2000 | 328.80 | +1.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 333.00 | +0.85% | 33 958 193 | 2 757 | 12 330.00 | +0.62% | 456 207 | 37 | ||||||
KOFOLA CS | 388.00 | +0.78% | 874 911 | 2 259 | 387.30 | -1.50% | 144 094 | 370 | ||||||
GOLD | 3 172.00 | +0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 178.00 | +0.63% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.99 | +0.01% | 13 428 183 | 574 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 17 945 053 | 17 772 658 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 514 861 | 500 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 618 133 | 10 561 803 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €