Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2017 7.11.2017 6.11.2017 3.11.2017 2.11.2017 |
| Poehled kurzu cenných papíru - 2.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 4.70 | +23.68% | 127 | 27 | ||||||||||
| EB DBK TL02 | 9.30 | +16.25% | 336 385 | 37 265 | ||||||||||
| EB ADIDAS TS02 | 50.85 | +14.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.05 | +13.66% | 22 050 | 1 000 | ||||||||||
| EB CEZ TS6 | 8.60 | +8.86% | 91 500 | 10 000 | ||||||||||
| EB WTI TS11 | 91.50 | +8.22% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.25 | +7.99% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.65 | +5.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 125.75 | +4.66% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 185.10 | +3.12% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.85 | +2.92% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.00 | +2.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.90 | +2.45% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 109.00 | +2.35% | 1 188 100 | 1 090 000 | ||||||||||
| EB VIG TL03 | 15.30 | +2.34% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.20 | +2.16% | 0 | 0 | ||||||||||
| EB VOW TL01 | 210.30 | +1.94% | 147 840 | 700 | ||||||||||
| EB KOM TS02 | 52.80 | +1.83% | 259 | 5 | ||||||||||
| EB WTI TS09 | 469.50 | +1.58% | 38 000 | 80 | ||||||||||
| EB UNIP TL01 | 25.80 | +1.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 510.00 | +1.29% | 44 802 862 | 2 723 | 16 446.00 | -0.33% | 164 837 | 10 | ||||||
| EB RWE TL01 | 32.95 | +1.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 960.10 | +1.20% | 18 162 | 19 | ||||||||||
| EB EGB TL09 | 30.30 | +1.17% | 299 632 | 9 760 | ||||||||||
| BRENT INDEX SHORT | 1 461.00 | +1.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +1.08% | 0 | 0 | ||||||||||
| UNIPETROL | 380.90 | +1.03% | 34 808 449 | 91 464 | 382.00 | +0.84% | 390 825 | 1 025 | ||||||
| EB BMW TL01 | 84.00 | +0.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 510.30 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.45 | +0.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.20 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 388.00 | +0.58% | 0 | 0 | ||||||||||
| EB DAI TL01 | 53.05 | +0.57% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.40 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 586.00 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.50 | +0.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 313.40 | +0.48% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 760.80 | +0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.40 | +0.34% | 0 | 0 | ||||||||||
| EB NTX TL01 | 156.75 | +0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 479.00 | +0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | +0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 820.00 | +0.21% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 018.00 | +0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | +0.19% | 26 677 067 | 100 537 | 266.50 | -0.93% | 138 482 | 520 | ||||||
| EB MONET BC01 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI BC010 | 953.20 | +0.08% | 96 140 | 100 | ||||||||||
| GOLD | 2 811.00 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 305.00 | +0.03% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
