Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.11.2020 5.11.2020 4.11.2020 3.11.2020 2.11.2020 |
| Přehled kurzů cenných papírů - 2.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 8.15 | +19.15% | 208 764 | 25 200 | ||||||||||
| EB EURCZK TS16 | 11.74 | +16.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 690.29 | +10.87% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.72 | +10.52% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.96 | +9.71% | 27 150 | 2 500 | ||||||||||
| EB MONET TL04 | 17.04 | +9.51% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.63 | +9.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 20.68 | +8.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.01 | +8.24% | 82 500 | 10 000 | ||||||||||
| EB EGB TL5 | 16.68 | +8.17% | 0 | 0 | ||||||||||
| EB WTI TL21 | 147.49 | +6.97% | 40 140 | 360 | ||||||||||
| EB DBK TL07 | 12.65 | +6.84% | 0 | 0 | ||||||||||
| EB BMW TL03 | 61.00 | +6.20% | 8 550 | 150 | ||||||||||
| EB DAX TL15 | 1 231.53 | +5.53% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 74.41 | +5.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.44 | +5.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 36.78 | +5.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.80 | +3.40% | 128 895 780 | 2 381 367 | 54.80 | +2.62% | 1 598 484 | 29 501 | ||||||
| EB ADIDAS TL01 | 374.85 | +3.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.50 | +3.12% | 106 292 | 5 915 | ||||||||||
| FACC | 129.80 | +2.93% | 1 947 | 15 | ||||||||||
| ERSTE GROUP BANK A | 491.00 | +2.83% | 138 282 432 | 282 238 | 486.30 | +1.95% | 1 917 751 | 3 917 | ||||||
| EB WTI TL20 | 359.33 | +2.67% | 75 542 | 225 | ||||||||||
| KOMERČNÍ BANKA | 485.00 | +2.32% | 50 867 374 | 104 824 | 488.50 | +2.41% | 1 859 230 | 3 817 | ||||||
| EB SILVER TL08 | 256.75 | +2.26% | 0 | 0 | ||||||||||
| EB WTI TL19 | 477.27 | +1.97% | 45 286 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 530.00 | +1.92% | 5 130 400 | 9 680 | 540.00 | +2.85% | 157 750 | 295 | ||||||
| DEUTSCHE BANK AG | 218.00 | +1.87% | 88 918 | 410 | 220.00 | +2.99% | 54 145 | 250 | ||||||
| ORLEN | 229.80 | +1.73% | 62 375 | 270 | ||||||||||
| PPF FIN.H. VAR/27 | 95.49 | +1.59% | 193 141 | 2 | ||||||||||
| EB RWE TL01 | 69.19 | +1.54% | 0 | 0 | ||||||||||
| EB KOM BC04 | 956.46 | +1.37% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.58 | +1.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 123.99 | +1.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 569.33 | +1.06% | 52 223 | 95 | ||||||||||
| EB CEZ TL11 | 18.99 | +0.96% | 0 | 0 | ||||||||||
| EB SIL IC02 | 557.53 | +0.96% | 0 | 0 | ||||||||||
| SHELL | 309.80 | +0.96% | 12 392 | 40 | ||||||||||
| EB GLD TL9 | 1 576.88 | +0.80% | 0 | 0 | ||||||||||
| VIG | 476.60 | +0.80% | 3 082 671 | 6 458 | 480.00 | +1.26% | 187 392 | 390 | ||||||
| EB CEZ TL08 | 24.13 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.75 | +0.69% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 102.50 | +0.49% | 1 025 000 | 10 | ||||||||||
| O2 C.R. | 220.50 | +0.46% | 2 092 336 | 9 472 | 222.00 | +0.68% | 492 684 | 2 220 | ||||||
| EB GLD IC2 | 4 411.55 | +0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.15% | 5 203 260 | 384 | 13 600.00 | -0.29% | 1 177 420 | 86 | ||||||
| ČEZ | 442.50 | +0.11% | 41 382 349 | 93 240 | 447.00 | +0.90% | 1 315 126 | 2 953 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 94.50 | 0.00% | 9 450 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 266.50 | 0.00% | 267 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 365.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
