Největší objemy, RM Systém dne 2.11.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
Poehled kurzu cenných papíru - 2.11.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 723.00 | -0.28% | 289 853 038 | 401 536 | 732.00 | +0.27% | 16 055 595 | 22 245 | ||||||
KOMERČNÍ BANKA | 865.50 | -0.86% | 87 625 385 | 100 730 | 871.00 | 0.00% | 1 645 069 | 1 887 | ||||||
ERSTE GROUP BANK A | 972.80 | +0.19% | 110 410 816 | 114 540 | 970.00 | -0.06% | 877 860 | 902 | ||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 992 380 | 381 | 15 800.00 | +0.64% | 726 380 | 46 | ||||||
TOMA | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||||
MICROSOFT CORP. | 7 326.00 | +1.21% | 439 300 | 60 | ||||||||||
COLT CZ GROUP SE | 524.00 | +0.77% | 1 900 828 | 3 631 | 526.00 | +0.38% | 271 416 | 516 | ||||||
KOFOLA CS | 325.00 | 0.00% | 1 920 936 | 5 905 | 327.00 | +0.92% | 249 382 | 766 | ||||||
NOKIA CORP. | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||||
VOLKSWAGEN AG | 7 218.00 | -1.52% | 181 008 | 25 | ||||||||||
O2 C.R. | 259.00 | 0.00% | 3 706 330 | 14 411 | 258.00 | +0.98% | 177 880 | 690 | ||||||
APPLE INC. | 3 459.50 | +1.89% | 159 555 | 46 | ||||||||||
MONETA MONEY BANK | 87.80 | +0.46% | 65 397 241 | 744 635 | 88.50 | +1.25% | 123 811 | 1 411 | ||||||
PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 1 776 000 | 1 110 | 1 600.00 | -0.92% | 107 805 | 67 | ||||||
E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 70 900 | 600 | ||||||
SELGEN | 4 700.00 | 0.00% | 70 500 | 15 | ||||||||||
CPI FIM | 15.80 | -1.25% | 54 190 | 3 400 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 54 000 | 135 | ||||||||||
EMAN | 88.50 | 0.00% | 0 | 0 | 88.50 | -1.66% | 32 086 | 362 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -2.28% | 30 000 | 1 | ||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 26 000 | 10 | ||||||||||
INTEL CORP. | 1 260.00 | +2.43% | 23 824 | 19 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 20 370 | 97 | ||||||||||
DEUTSCHE BANK AG | 288.15 | 0.00% | 0 | 0 | 283.10 | -1.01% | 14 153 | 50 | ||||||
EXXON MOBIL CORP. | 1 450.00 | +1.25% | 4 350 | 3 | ||||||||||
RMS MEZZANINE | 2.30 | +3.60% | 6 900 | 3 000 | 2.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 475.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | -12.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 260.00 | -16.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 450.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 192.00 | -3.51% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €