Největší počet převedených cenných papírů, Burza Praha dne 2.11.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.11.2021 5.11.2021 4.11.2021 3.11.2021 2.11.2021 |
Poehled kurzu cenných papíru - 2.11.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 28 625 800 | 24 892 000 | ||||||||||
MONETA MONEY BANK | 87.80 | +0.46% | 65 397 241 | 744 635 | 88.50 | +1.25% | 123 811 | 1 411 | ||||||
ČEZ | 723.00 | -0.28% | 289 853 038 | 401 536 | 732.00 | +0.27% | 16 055 595 | 22 245 | ||||||
ERSTE GROUP BANK A | 972.80 | +0.19% | 110 410 816 | 114 540 | 970.00 | -0.06% | 877 860 | 902 | ||||||
KOMERČNÍ BANKA | 865.50 | -0.86% | 87 625 385 | 100 730 | 871.00 | 0.00% | 1 645 069 | 1 887 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 79 310 | 68 965 | ||||||||||
O2 C.R. | 259.00 | 0.00% | 3 706 330 | 14 411 | 258.00 | +0.98% | 177 880 | 690 | ||||||
AVAST | 168.00 | -0.59% | 1 825 637 | 10 864 | 168.50 | -0.53% | 0 | 0 | ||||||
EB ADIDAS TL03 | 98.29 | +2.14% | 598 047 | 6 234 | ||||||||||
KOFOLA CS | 325.00 | 0.00% | 1 920 936 | 5 905 | 327.00 | +0.92% | 249 382 | 766 | ||||||
NOKIA CORP. | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||||
COLT CZ GROUP SE | 524.00 | +0.77% | 1 900 828 | 3 631 | 526.00 | +0.38% | 271 416 | 516 | ||||||
RMS MEZZANINE | 2.30 | +3.60% | 6 900 | 3 000 | 2.20 | 0.00% | 0 | 0 | ||||||
EB CEZ TL12 | 39.02 | -1.64% | 99 075 | 2 500 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 226 000 | 2 100 | ||||||||||
CTP | 472.00 | 0.00% | 715 940 | 1 520 | ||||||||||
EB EURCZK TS18 | 21.96 | +2.28% | 33 975 | 1 500 | ||||||||||
EB VOLKSWAGEN TL05 | 174.16 | -0.63% | 230 906 | 1 300 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | 0.00% | 1 776 000 | 1 110 | 1 600.00 | -0.92% | 107 805 | 67 | ||||||
VIG | 650.00 | -0.31% | 688 823 | 1 067 | 649.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 42.80 | -0.93% | 37 805 | 883 | ||||||||||
STOCK | 113.00 | -0.35% | 66 019 | 586 | 113.60 | 0.00% | 0 | 0 | ||||||
TMR | 820.00 | 0.00% | 367 785 | 450 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 5 992 380 | 381 | 15 800.00 | +0.64% | 726 380 | 46 | ||||||
E.ON | 285.40 | +0.55% | 99 870 | 350 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 557 037 | 349 | ||||||||||
EB HENKEL TL03 | 19.71 | +22.73% | 4 689 | 263 | ||||||||||
SHELL | 506.40 | -0.31% | 109 905 | 217 | ||||||||||
EB SAP TS03 | 78.67 | -2.66% | 11 958 | 150 | ||||||||||
TOMA | 1 320.00 | +1.54% | 198 000 | 150 | 1 300.00 | 0.00% | 618 800 | 476 | ||||||
EB S&P 500 TS02 | 97.94 | -5.47% | 13 712 | 140 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 202 715 | 118 | ||||||||||
EB S&P 500 TL01 | 259.62 | +1.62% | 28 762 | 112 | ||||||||||
JUVENTUS F.C. | 18.20 | +0.55% | 1 820 | 100 | ||||||||||
EB SAP TL01 | 123.06 | +1.31% | 11 912 | 95 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 802 811 | 80 | ||||||||||
EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 761 792 | 75 | ||||||||||
BORUSSIA DORTMUND | 126.20 | -0.79% | 6 310 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 512 961 | 50 | ||||||||||
HEUREKA 5,25/25 | 100.05 | -0.94% | 495 962 | 49 | ||||||||||
EPH 4,50/25 | 99.51 | 0.00% | 370 361 | 37 | ||||||||||
PPF FIN.H. VAR/27 | 96.49 | +1.04% | 2 929 493 | 30 | ||||||||||
SAVARIN 0,00/26 | 75.31 | +0.01% | 1 016 685 | 27 | ||||||||||
DEUTSCHE TELEKOM | 422.50 | +1.17% | 10 563 | 25 | 424.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 100.75 | +1.76% | 76 097 213 | 25 | ||||||||||
J&T BK 6,50% PERP | 101.28 | +0.09% | 708 960 | 7 | ||||||||||
J&T EF IV 5,60/22 | 101.25 | -0.25% | 6 071 267 | 2 | ||||||||||
JTSEC 5,00/23 | 99.02 | +0.01% | 2 978 100 | 1 | ||||||||||
VOLKSWAGEN | 5 025.00 | -3.64% | 5 025 | 1 | ||||||||||
EB ADIDAS TL01 | 416.77 | +0.31% | 0 | 0 | ||||||||||
E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 70 900 | 600 | ||||||
EB DBK TL08 | 15.72 | -1.26% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.52 | -1.06% | 0 | 0 | ||||||||||
EB DAX TS16 | 528.56 | -7.29% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 064.87 | +3.66% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 638.11 | +2.26% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 163.80 | +1.64% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 121.20 | -0.69% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 174.66 | -0.55% | 0 | 0 | ||||||||||
EB CEZ TL11 | 50.75 | -1.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €