Nejvyšší kurz, Burza Praha dne 2.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023 |
| Přehled kurzů cenných papírů - 2.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 000.00 | -1.27% | 62 000 | 2 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 080.00 | +0.50% | 10 670 440 | 664 | 16 180.00 | +0.25% | 371 420 | 23 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 567.52 | -1.67% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 608.46 | +0.95% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 503.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 171.82 | -3.61% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 771.85 | +3.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 460.13 | -3.61% | 102 622 | 70 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 272.34 | -1.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 237.27 | +4.78% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 153.50 | -4.81% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 992.00 | -1.78% | 257 560 325 | 258 580 | 993.00 | -1.39% | 1 220 531 | 1 224 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 946.25 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TS17 | 907.33 | -7.59% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +3.45% | 982 335 | 1 091 | ||||||||||
| RWE | 899.00 | +2.35% | 36 775 | 41 | ||||||||||
| EB WTI TL23 | 845.76 | -5.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.00 | +0.97% | 63 824 223 | 76 548 | 835.00 | +0.97% | 1 651 808 | 1 980 | ||||||
| EB WTI TS21 | 833.87 | +3.17% | 0 | 0 | ||||||||||
| EB DAX TL18 | 787.34 | +8.28% | 0 | 0 | ||||||||||
| SHELL | 786.40 | +3.54% | 21 246 | 27 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 703.00 | +3.38% | 126 663 920 | 182 750 | 697.00 | +2.20% | 3 426 647 | 4 982 | ||||||
| Bezvavlasy | 700.00 | -1.41% | 487 000 | 700 | 725.00 | 0.00% | 5 800 | 8 | ||||||
| EB GLD TL10 | 655.01 | -2.47% | 0 | 0 | ||||||||||
| VIG | 628.00 | +1.62% | 5 191 458 | 8 269 | 620.50 | +0.24% | 289 447 | 466 | ||||||
| TMR | 605.00 | -1.63% | 138 125 | 225 | ||||||||||
| VOESTALPINE | 586.80 | 0.00% | 0 | 0 | ||||||||||
| ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 560.00 | +0.18% | 4 343 756 | 7 772 | 558.00 | -0.17% | 214 935 | 385 | ||||||
| WIENERBERGER | 554.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 550.71 | -8.07% | 549 601 | 976 | ||||||||||
| EB GOLD TS11 | 536.90 | -0.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 535.29 | -3.71% | 0 | 0 | ||||||||||
| EB SIL IC02 | 522.34 | -1.64% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 518.00 | +2.74% | 21 756 | 42 | 518.40 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 454.72 | +7.53% | 4 481 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
