Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.11.2023

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

8.11.2023 7.11.2023 6.11.2023 3.11.2023 2.11.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 2.11.2023
Bezvavlasy	700.00	-1.41%	487 000	700	725.00	0.00%	5 800	8
COLT CZ GROUP SE	560.00	+0.18%	4 343 756	7 772	558.00	-0.17%	214 935	385
ČEZ	992.00	-1.78%	257 560 325	258 580	993.00	-1.39%	1 220 531	1 224
DEUTSCHE BANK AG	258.00	0.00%	25 800	100	256.00	+0.35%	73 235	286
DEUTSCHE TELEKOM	518.00	+2.74%	21 756	42	518.40	0.00%	0	0
E4U	185.00	0.00%	1 295	7	184.00	0.00%	9 200	50
EMAN	77.00	0.00%	0	0	77.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	836.00	+0.97%	63 824 223	76 548	835.00	+0.97%	1 651 808	1 980
FIXED.ZONE	186.00	+10.06%	18 600	100	177.00	0.00%	0	0
GEN DIGITAL	395.00	0.00%	127 237	317	408.00	0.00%	37 944	93
GEVORKYAN	246.00	0.00%	49 000	200	246.00	+1.65%	23 602	96
KARO LEATHER	170.00	+3.03%	270 494	1 628	172.00	+4.87%	106 900	625
KOFOLA CS	271.00	+1.12%	1 323 861	4 898	268.00	-0.74%	158 399	590
KOMERČNÍ BANKA	703.00	+3.38%	126 663 920	182 750	697.00	+2.20%	3 426 647	4 982
M&T 1997	31 000.00	-1.27%	62 000	2	33 000.00	0.00%	0	0
mmcité a.s.	218.00	+0.93%	46 916	216	214.00	0.00%	21 618	101
MONETA MONEY BANK	90.80	+1.68%	44 923 821	497 756	90.00	+1.23%	1 542 484	17 198
NOKIA CORP.	79.80	+0.10%	45 878	575	79.70	+1.14%	84 740	1 064
PHILIP MORRIS ČR A	16 080.00	+0.50%	10 670 440	664	16 180.00	+0.25%	371 420	23
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	239.00	+21.32%	2 090 719	9 458	236.00	+21.02%	708 718	3 215
PRABOS PLUS	236.00	0.00%	57 820	245	230.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.50	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	628.00	+1.62%	5 191 458	8 269	620.50	+0.24%	289 447	466