Největší objemy, Burza Praha dne 2.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 310.00 | -1.95% | 184 800 | 80 | 2 280.00 | -1.20% | 141 115 | 61 | ||||||
| SČ ENERGETIKA | 2 500.00 | +2.45% | 175 000 | 70 | 2 450.00 | +1.32% | 76 039 | 31 | ||||||
| VET ASSETS | 222.00 | +3.25% | 174 714 | 787 | 208.10 | -3.06% | 71 604 | 351 | ||||||
| BVV BRNO | 3 350.00 | +3.07% | 174 200 | 52 | 3 102.50 | -0.23% | 12 620 | 4 | ||||||
| PF IKS KB PLUS | 121.00 | 0.00% | 172 909 | 1 429 | 120.00 | -0.87% | 120 643 | 1 010 | ||||||
| HARV.RŮST.II PF | 32.00 | -1.68% | 168 960 | 5 280 | 32.30 | +4.96% | 43 323 | 1 330 | ||||||
| ZPS ZLÍN | 1 595.00 | 0.00% | 164 285 | 103 | 1 540.00 | +1.05% | 23 395 | 15 | ||||||
| IF BOHATSTVÍ | 668.00 | +4.86% | 160 988 | 241 | 666.00 | +5.58% | 96 445 | 143 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 520.00 | +0.97% | 156 000 | 300 | 520.10 | +0.13% | 98 596 | 191 | ||||||
| MSA | 586.00 | +1.03% | 145 914 | 249 | 547.50 | -4.92% | 7 665 | 14 | ||||||
| JITONA | 112.70 | +3.53% | 145 383 | 1 290 | 90.00 | +2.30% | 26 031 | 257 | ||||||
| ČS.PLAVBA LABSKÁ | 312.00 | -0.63% | 137 904 | 442 | 301.20 | -0.31% | 53 235 | 177 | ||||||
| ČESKÝ HOLDING | 196.35 | -1.82% | 137 641 | 701 | 192.00 | -3.13% | 50 653 | 265 | ||||||
| SETUZA | 2 100.00 | +5.00% | 136 500 | 65 | 2 100.00 | +1.79% | 73 500 | 35 | ||||||
| BIOCEL | 700.00 | -1.54% | 135 100 | 193 | 690.00 | -4.99% | 37 398 | 56 | ||||||
| JM ENERGETIKA | 2 368.00 | +0.42% | 134 976 | 57 | 2 325.00 | +0.93% | 72 017 | 31 | ||||||
| JUTA | 2 595.00 | +4.97% | 127 155 | 49 | 2 561.10 | +8.35% | 28 049 | 11 | ||||||
| SKLO UNION TEPLICE | 130.00 | -2.98% | 125 840 | 968 | 130.00 | -4.42% | 40 002 | 299 | ||||||
| PŘEROVSKÉ STROJÍR. | 370.00 | +2.49% | 123 580 | 334 | 350.00 | -0.30% | 309 293 | 883 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.00 | +1.71% | 107 892 | 729 | 150.10 | -0.27% | 77 109 | 514 | ||||||
| KOVOHUTĚ DĚČÍN | 76.10 | -7.19% | 106 540 | 1 400 | 66.50 | -5.00% | 998 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 312.00 | -4.87% | 103 272 | 331 | 331.30 | +3.17% | 58 718 | 175 | ||||||
| PRAŽSKÁ TEPLÁREN. | 998.00 | -4.95% | 101 796 | 102 | 1 105.00 | +0.88% | 202 097 | 182 | ||||||
| VČ ENERGETIKA | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| KB 11,4/01 | 96.05 | -4.99% | 98 172 | 10 | 0.00% | 0 | ||||||||
| MOTORPAL | 156.00 | +1.96% | 93 600 | 600 | 150.20 | +3.68% | 30 747 | 208 | ||||||
| IF ENERGETIKY | 700.00 | +0.71% | 93 100 | 133 | 720.10 | -0.08% | 47 919 | 67 | ||||||
| JABLONEX | 287.00 | -9.74% | 88 970 | 310 | 216.00 | -3.78% | 57 888 | 268 | ||||||
| SKLO BOHEMIA | 889.00 | -0.33% | 88 900 | 100 | 856.00 | +0.61% | 40 397 | 48 | ||||||
| HEDVA | 59.00 | +2.91% | 88 323 | 1 497 | 55.60 | +1.60% | 22 198 | 399 | ||||||
| EZ PRAHA | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| METROSTAV | 2 720.00 | -0.11% | 87 040 | 32 | 2 690.00 | +1.31% | 38 055 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 313.00 | +0.32% | 83 258 | 266 | 313.10 | +0.26% | 153 304 | 491 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 200 | 8 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 341.00 | +0.37% | 81 801 | 61 | 1 303.00 | -3.35% | 104 381 | 80 | ||||||
| HARV.SPOL.FINANČNÍ | 134.04 | -4.27% | 81 362 | 607 | 133.10 | +4.30% | 59 635 | 413 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | -2.17% | 81 000 | 36 | 2 242.00 | +3.87% | 24 651 | 11 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 80 625 | 375 | 205.20 | -1.91% | 20 517 | 99 | ||||||
| SEVEROČES.TEPLÁRNY | 684.00 | +0.44% | 77 292 | 113 | -0.34% | 0 | ||||||||
| ASPEKTA HOLDING | 1 220.00 | +0.41% | 76 860 | 63 | -0.56% | 0 | ||||||||
| ČESKÝ UPF | 280.00 | +1.08% | 75 040 | 268 | 270.00 | +4.44% | 40 619 | 145 | ||||||
| FATRA | 775.00 | +3.88% | 74 400 | 96 | 742.40 | +9.09% | 8 912 | 12 | ||||||
| EUROVIA CS | 1 400.00 | 0.00% | 72 800 | 52 | 1 377.20 | +4.64% | 6 886 | 5 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | -1.49% | 72 600 | 550 | 129.20 | -2.50% | 32 190 | 256 | ||||||
| TMP-TEL. MONTÁŽE | 2 630.00 | +1.15% | 71 010 | 27 | 2 600.00 | +2.59% | 20 632 | 8 | ||||||
| ČKD PRAHA DIZ | 366.00 | +1.10% | 71 004 | 194 | 344.60 | -8.43% | 1 723 | 5 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -0.36% | 0 | ||||||||
| KVANTO IPF | 160.00 | 0.00% | 67 360 | 421 | 159.50 | +0.03% | 70 135 | 440 | ||||||
| MORAV.CHEMIC. ZÁV. | 339.00 | +4.95% | 67 122 | 198 | 326.10 | +0.70% | 14 297 | 45 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 66 340 | 214 | 310.00 | -5.52% | 242 551 | 834 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 150.00 | -3.22% | 63 000 | 20 | 3 157.70 | +0.08% | 9 473 | 3 | ||||||
| HOLCIM ČESKO | 450.00 | +4.40% | 62 100 | 138 | 442.00 | +0.30% | 115 279 | 262 | ||||||
| ŽOS NYMBURK | 124.68 | +4.99% | 61 592 | 494 | 104.10 | -6.97% | 8 544 | 82 | ||||||
| K-T-V INVEST | 455.00 | -4.81% | 60 970 | 134 | 432.00 | -8.57% | 5 255 | 12 | ||||||
| ČZ STRAKONICE | 148.00 | -1.33% | 60 680 | 410 | 142.00 | -3.91% | 51 408 | 343 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | -4.84% | 58 830 | 111 | -9.87% | 0 | ||||||||
| NKT CABLES | 666.00 | 0.00% | 58 608 | 88 | 655.00 | -2.59% | 20 569 | 31 | ||||||
| KAUČUK GROUP | 1 075.00 | -1.37% | 58 050 | 54 | 1 097.50 | -1.17% | 96 721 | 90 | ||||||
| AVIA | 228.00 | -1.29% | 55 404 | 243 | 228.00 | +0.35% | 92 176 | 406 | ||||||
| ADAMOVSKÉ STROJ. | 180.00 | +0.55% | 52 200 | 290 | 155.00 | +1.75% | 7 189 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
