Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Přehled kurzů cenných papírů - 2.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
| PIVOV.LOUNY | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 9.53 | -9.32% | 10 | 1 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | -2.27% | 43 | 1 | 42.50 | -1.39% | 1 063 | 25 | ||||||
| TRIODYN MEZ BRUMOV | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
| SANATORIUM ASTORIA | 570.00 | -9.66% | 570 | 1 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
| LACRUM BRNO | 132.00 | +0.45% | 132 | 1 | +0.04% | 0 | ||||||||
| ZZN RAKOVNÍK | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | -9.46% | 220 | 1 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 037 | 2 | 0.00% | 0 | ||||||||
| BRANO | 151.00 | +0.69% | 302 | 2 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 96 | 2 | -1.31% | 0 | ||||||||
| INSPEKTA | 913.00 | -9.87% | 1 826 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 111.62 | -9.99% | 223 | 2 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 42.00 | 0.00% | 84 | 2 | 39.00 | +8.33% | 39 | 1 | ||||||
| PEKÁRNA ŽATEC | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 106 | 2 | +6.12% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | -0.36% | 0 | ||||||||
| CINEMART | 150.00 | 0.00% | 300 | 2 | 170.00 | 0.00% | 850 | 5 | ||||||
| MASSAG | 74.00 | 0.00% | 148 | 2 | 72.00 | -5.26% | 3 324 | 47 | ||||||
| VÍNO MIKULOV | 575.00 | +1.41% | 1 725 | 3 | 551.00 | +1.79% | 8 020 | 14 | ||||||
| BALNEA | 72.00 | +2.85% | 216 | 3 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 146.00 | -2.66% | 438 | 3 | 151.00 | +0.13% | 3 897 | 26 | ||||||
| AGROPRODUKT | 35.00 | +8.22% | 105 | 3 | -0.19% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
| PARKHOTEL GOLF ML | 206.00 | -1.90% | 618 | 3 | +5.58% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 120.00 | +0.25% | 360 | 3 | 110.10 | -2.73% | 6 276 | 57 | ||||||
| KOVO PRAHA | 28.50 | +9.95% | 86 | 3 | 23.50 | -2.08% | 282 | 12 | ||||||
| OSTRAVAR | 1 901.00 | -0.52% | 5 703 | 3 | 1 900.00 | -0.85% | 52 876 | 28 | ||||||
| ZZN TÁBOR | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||||
| GAMEX | 186.00 | -8.82% | 558 | 3 | +5.26% | 0 | ||||||||
| BIVOJ OPAVA | 164.54 | +4.99% | 658 | 4 | 160.50 | +0.43% | 8 035 | 50 | ||||||
| AGT | 42.00 | -6.66% | 168 | 4 | 49.00 | -4.85% | 49 | 1 | ||||||
| CRYSTALEX | 345.00 | -2.81% | 1 380 | 4 | 377.00 | -5.32% | 377 | 1 | ||||||
| AROMKA BRNO | 157.15 | +1.38% | 629 | 4 | 151.20 | +4.63% | 2 117 | 14 | ||||||
| STOCK PLZEŇ | 1 180.00 | +1.72% | 4 720 | 4 | 1 050.00 | +0.76% | 2 100 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 288 | 4 | 70.50 | -8.44% | 564 | 8 | ||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| RUDOLF JELÍNEK | 610.00 | -6.15% | 2 440 | 4 | 651.20 | -0.92% | 5 857 | 9 | ||||||
| CEMOS | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
| BUZULUK KOMÁROV | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | 0.00% | 3 804 | 4 | 1 000.00 | +2.78% | 87 242 | 90 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 802.00 | -9.98% | 3 208 | 4 | -3.33% | 0 | ||||||||
| MASOKOMB.MARTINOV | 98.45 | -4.99% | 394 | 4 | 117.00 | -0.95% | 4 992 | 42 | ||||||
| PEKÁRNA CHOMUTOV | 50.00 | -7.40% | 200 | 4 | 50.50 | -4.71% | 202 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 707.00 | +0.56% | 2 828 | 4 | 770.00 | +0.65% | 5 390 | 7 | ||||||
| TON | 530.00 | +0.18% | 2 120 | 4 | 555.00 | +5.15% | 21 382 | 39 | ||||||
| HIKOR PÍSEK | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| HANSON ČR | 885.00 | +0.56% | 4 425 | 5 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 37.47 | -2.70% | 187 | 5 | 37.00 | +1.36% | 1 184 | 32 | ||||||
| VÚZORT | 120.00 | -0.82% | 600 | 5 | 0.00% | 0 | ||||||||
| TILIA-LDS | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||||
| INTERIER PRAHA | 52.50 | +0.76% | 263 | 5 | +4.59% | 0 | ||||||||
| SEVT | 550.00 | -8.33% | 2 750 | 5 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| BIJOUDATA | 30.00 | +3.80% | 180 | 6 | 0.00% | 0 | ||||||||
| MIKROP ČEBÍN | 63.00 | -9.32% | 378 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
