Nejnižší kurz, Burza Praha dne 2.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
Poehled kurzu cenných papíru - 2.12.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.72 | -4.97% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 8.53 | -4.90% | 0 | 0 | 9.20 | +2.22% | 4 692 | 510 | ||||||
ALIACHEM | 9.00 | +5.26% | 20 700 | 2 300 | 7.70 | -8.33% | 2 560 | 324 | ||||||
IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.90 | +9.87% | 0 | 0 | ||||||
ZETOR | 12.12 | 0.00% | 0 | 0 | 9.20 | -1.07% | 4 600 | 500 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 16.00 | +0.62% | 1 120 | 70 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 19.00 | +3.82% | 6 308 | 334 | ||||||
PBS BRNO DIZ | 17.15 | -4.98% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 26.00 | -8.45% | 0 | 0 | ||||||
TONAK | 22.42 | 0.00% | 0 | 0 | 19.80 | -0.50% | 3 267 | 165 | ||||||
ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 858 | 34 | ||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 250 | 80 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 22.80 | +1.33% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 205 | 89 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 16.00 | +9.58% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 29.75 | -4.98% | 0 | 0 | 34.00 | -2.85% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 971 | 84 | ||||||
SVIT ZLÍN | 31.00 | 0.00% | 4 650 | 150 | 30.00 | 0.00% | 4 680 | 156 | ||||||
ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 27.60 | -11.25% | 14 689 | 513 | ||||||
SG - INDUSTRY | 33.07 | +4.98% | 1 786 | 54 | 33.10 | +1.53% | 33 402 | 968 | ||||||
PRIOR IK | 33.80 | -4.97% | 0 | 0 | 67.00 | +8.94% | 1 139 | 17 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
ČMD | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 5 197 | 135 | ||||||
VÍTKOVICE | 39.99 | -0.02% | 5 919 | 148 | 35.80 | -0.83% | 24 979 | 697 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 50.00 | +4.16% | 14 589 | 300 | ||||||
ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 42.10 | 0.00% | 379 | 9 | ||||||
TOMA | 45.30 | 0.00% | 0 | 0 | 46.20 | +4.52% | 13 888 | 300 | ||||||
TATRA | 48.45 | 0.00% | 0 | 0 | 48.00 | +9.09% | 112 888 | 2 496 | ||||||
UNIPETROL | 49.85 | +1.17% | 13 635 715 | 272 755 | 49.70 | -0.20% | 374 146 | 7 520 | ||||||
ČZ STRAKONICE | 53.04 | +4.98% | 0 | 0 | 53.00 | -0.56% | 10 747 | 208 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 062 | 95 | ||||||
MEOPTA PŘEROV | 54.15 | -5.00% | 3 249 | 60 | 63.50 | -2.30% | 572 | 9 | ||||||
ČKD DOPR.SYSTÉMY | 56.05 | -5.00% | 0 | 0 | 47.50 | -4.04% | 21 640 | 443 | ||||||
SPOLANA | 56.23 | 0.00% | 0 | 0 | 60.00 | -4.76% | 430 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 56.70 | 0.00% | 0 | 0 | 60.30 | +0.16% | 5 193 | 86 | ||||||
ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 70.40 | -4.86% | 4 294 | 61 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 3 335 | 50 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 68.70 | +3.30% | 40 690 | 600 | 67.70 | +17.12% | 115 395 | 1 711 | ||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 146 | 2 | ||||||
ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 73.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 73.82 | -4.99% | 443 | 6 | 80.10 | +0.12% | 21 854 | 273 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 67.80 | -0.58% | 12 892 | 161 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 81.60 | +1.74% | 32 588 | 385 | ||||||
MSA | 82.68 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 116 | 38 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
OKD | 85.50 | -5.00% | 9 747 | 114 | 80.10 | -0.12% | 4 646 | 58 | ||||||
SPIF VŠEOBECNÝ | 85.90 | 0.00% | 74 705 | 870 | 85.30 | +0.11% | 69 505 | 817 | ||||||
ČEZ | 89.50 | +0.87% | 11 817 929 | 132 175 | 88.70 | -0.22% | 2 615 547 | 29 144 | ||||||
ST.DLUHOP. VAR/02 | 91.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €