Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| Poehled kurzu cenných papíru - 2.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 9.00 | +5.26% | 20 700 | 2 300 | 7.70 | -8.33% | 2 560 | 324 | ||||||
| PRAZSKE SLUZBY | 152.74 | +4.99% | 0 | 0 | 165.00 | -5.49% | 62 580 | 374 | ||||||
| SPOFA | 107.27 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 131.96 | +4.99% | 0 | 0 | 141.00 | +3.37% | 3 948 | 28 | ||||||
| ENERGOMONTÁŽE LIB. | 195.76 | +4.99% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 118.17 | +4.99% | 26 470 | 224 | 109.00 | +5.82% | 18 556 | 174 | ||||||
| MADETA | 393.50 | +4.98% | 0 | 0 | 350.00 | 0.00% | 3 827 950 | 11 599 | ||||||
| ČZ STRAKONICE | 53.04 | +4.98% | 0 | 0 | 53.00 | -0.56% | 10 747 | 208 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 694.50 | +4.98% | 0 | 0 | 680.10 | 0.00% | 6 800 | 10 | ||||||
| HOCHTIEF CZ A. S. | 694.50 | +4.98% | 0 | 0 | 700.00 | +2.62% | 149 982 | 209 | ||||||
| BANKOVNÍ HOLDING | 566.70 | +4.98% | 85 005 | 150 | 522.00 | -2.61% | 95 525 | 182 | ||||||
| PLIVA - LACHEMA | 751.40 | +4.98% | 0 | 0 | 771.00 | -5.97% | 44 721 | 58 | ||||||
| SG - INDUSTRY | 33.07 | +4.98% | 1 786 | 54 | 33.10 | +1.53% | 33 402 | 968 | ||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | +4.89% | 19 500 | 65 | 300.00 | -2.59% | 56 490 | 183 | ||||||
| STČ ENERGETICKÁ | 1 520.00 | +4.82% | 15 200 | 10 | 1 400.00 | +2.18% | 12 481 | 9 | ||||||
| PF PROSPERITY 1.IN | 320.00 | +3.89% | 64 000 | 200 | 305.50 | +0.46% | 53 685 | 177 | ||||||
| ŠKODA | 110.00 | +3.77% | 119 460 | 1 086 | 104.50 | +4.50% | 13 083 | 129 | ||||||
| STRATEGIC HOT.CAP. | 5 080.00 | +3.50% | 50 800 | 10 | 5 280.00 | 0.00% | 2 103 980 | 397 | ||||||
| ALIACHEM | 68.70 | +3.30% | 40 690 | 600 | 67.70 | +17.12% | 115 395 | 1 711 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 835.00 | +2.28% | 20 100 | 11 | 1 740.10 | +1.16% | 20 701 | 12 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | +1.35% | 142 000 | 20 | 6 805.10 | -3.20% | 55 130 | 8 | ||||||
| UNIPETROL | 49.85 | +1.17% | 13 635 715 | 272 755 | 49.70 | -0.20% | 374 146 | 7 520 | ||||||
| KOMERČNÍ BANKA | 916.70 | +1.09% | 106 759 898 | 117 178 | 918.70 | +0.87% | 1 008 771 | 1 106 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | +1.01% | 2 520 | 18 | 122.50 | -12.12% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 090.00 | +1.01% | 40 084 122 | 37 006 | 1 073.00 | -1.12% | 72 932 | 68 | ||||||
| ČEZ | 89.50 | +0.87% | 11 817 929 | 132 175 | 88.70 | -0.22% | 2 615 547 | 29 144 | ||||||
| MOSTECKÁ UHEL.SP. | 151.11 | +0.66% | 6 044 | 40 | 158.00 | +4.63% | 50 982 | 328 | ||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | +0.60% | 2 010 | 6 | 328.80 | +0.09% | 406 855 | 1 208 | ||||||
| ČESKÝ UPF | 1 091.00 | +0.46% | 120 010 | 110 | 1 095.00 | +1.37% | 217 328 | 201 | ||||||
| O2 C.R. | 513.30 | +0.41% | 70 945 410 | 138 531 | 504.40 | -0.72% | 461 293 | 910 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 788.00 | +0.39% | 37 130 | 21 | 1 756.50 | +0.24% | 14 049 | 8 | ||||||
| IPS SKANSKA | 150.50 | +0.33% | 11 438 250 | 75 931 | 148.20 | -1.39% | 3 260 | 22 | ||||||
| EZ PRAHA | 332.00 | +0.30% | 752 060 | 2 280 | 328.00 | 0.00% | 58 712 | 179 | ||||||
| IP BANKA | 108.46 | +0.28% | 2 198 273 | 20 494 | 108.20 | -0.82% | 551 318 | 5 145 | ||||||
| FINOP HOLDING | 402.00 | +0.24% | 47 034 | 117 | 407.00 | +0.66% | 138 054 | 340 | ||||||
| MORAVSKOSLEZ. UPF | 1 091.00 | +0.18% | 60 005 | 55 | 1 090.60 | +0.98% | 151 756 | 140 | ||||||
| P.I.F. | 771.90 | +0.15% | 231 570 | 300 | 763.50 | -0.30% | 875 219 | 1 144 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 526.00 | +0.06% | 506 400 | 332 | 1 513.80 | +0.04% | 759 429 | 500 | ||||||
| PIVOVAR RADEGAST | 3 843.00 | +0.05% | 84 546 | 22 | 3 847.00 | +0.36% | 304 310 | 79 | ||||||
| PF MAJETKU 1.IN | 340.20 | +0.05% | 35 721 | 105 | 336.00 | +0.20% | 25 112 | 75 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| ZVVZ | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 22.42 | 0.00% | 0 | 0 | 19.80 | -0.50% | 3 267 | 165 | ||||||
| SVIT ZLÍN | 31.00 | 0.00% | 4 650 | 150 | 30.00 | 0.00% | 4 680 | 156 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | +11.11% | 12 000 | 5 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 501.00 | 0.00% | 0 | 0 | 1 550.10 | -5.37% | 3 100 | 2 | ||||||
| BVV BRNO | 2 250.00 | 0.00% | 0 | 0 | 2 313.00 | +0.12% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 650.00 | -5.24% | 2 600 | 4 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 9 010 | 5 | 1 800.00 | +5.49% | 30 939 | 18 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 322.50 | +3.13% | 3 323 | 1 | ||||||
| IRIDIUM INVEST | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
