Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.12.2016 7.12.2016 6.12.2016 5.12.2016 2.12.2016 |
Poehled kurzu cenných papíru - 2.12.2016 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 101.00 | 0.00% | 3 070 867 | 1 | ||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 213 700 | 2 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 15 013 750 | 5 | ||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 506 947 | 10 | ||||||||
GOLD TURBO LONG | 1 288.00 | +1.74% | 30 888 | 24 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 529 050 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 875 340 | 86 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB GLD TL9 | 427.40 | +7.66% | 51 576 | 120 | ||||||||
EB SIL TL07 | 123.80 | +6.22% | 19 468 | 155 | ||||||||
E4U | 100.00 | -1.48% | 20 000 | 200 | 102.90 | 0.00% | 0 | 0 | ||||
BRENT INDEX SHORT | 1 934.00 | -2.18% | 393 700 | 200 | ||||||||
EB VOW TL01 | 104.25 | -2.93% | 20 907 | 207 | ||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 212 590 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 108 347 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB WTI BC09 | 1 128.00 | -0.53% | 338 400 | 300 | ||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 190 596 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB ADIDAS TL01 | 62.95 | -0.47% | 21 183 | 351 | ||||||||
EB KOM TL5 | 94.95 | +13.17% | 36 419 | 392 | ||||||||
KOFOLA CS | 384.00 | -0.26% | 154 752 | 403 | 379.00 | 0.00% | 0 | 0 | ||||
EB WTI TL12 | 519.70 | +2.08% | 209 585 | 413 | ||||||||
RUSTONKA 0,00/21 | 78.35 | +0.03% | 14 620 110 | 622 | ||||||||
EB DAX TS10 | 196.10 | +4.75% | 140 681 | 668 | ||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 12 196 093 | 1 200 | ||||||||
PHILIP MORRIS ČR A | 12 631.00 | -1.23% | 16 737 749 | 1 310 | 12 822.00 | -0.06% | 307 623 | 24 | ||||
EPH 4,20/18 | 101.50 | 0.00% | 4 293 380 | 4 200 | ||||||||
BRENT CRUDE OIL | 57.80 | +0.52% | 249 770 | 4 350 | ||||||||
FORTUNA | 87.90 | +1.56% | 422 243 | 4 808 | 87.50 | -0.22% | 73 165 | 835 | ||||
STOCK | 53.70 | -1.10% | 378 754 | 7 012 | 53.60 | +0.37% | 194 008 | 3 620 | ||||
PHOTON ENERGY | 7.49 | +11.79% | 70 005 | 9 851 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 132 771 528 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 169 929 770 | 14 499 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 150 131 200 | 14 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 181.15 | -1.12% | 2 899 159 | 15 964 | 183.00 | +0.44% | 93 289 | 512 | ||||
CETV | 65.10 | -1.96% | 1 325 645 | 20 087 | 65.30 | -2.54% | 141 188 | 2 140 | ||||
VIG | 524.00 | -0.19% | 12 526 072 | 23 984 | 525.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 712.40 | -1.29% | 17 909 729 | 25 070 | 715.00 | -0.90% | 203 145 | 285 | ||||
PFNONWOVENS | 790.00 | +1.28% | 21 522 586 | 27 288 | 789.00 | +0.63% | 406 891 | 517 | ||||
O2 C.R. | 234.70 | -0.13% | 69 333 245 | 295 056 | 234.00 | +0.34% | 24 202 | 103 | ||||
ČEZ | 414.40 | -0.14% | 136 113 597 | 327 419 | 417.20 | -0.07% | 4 155 678 | 9 961 | ||||
KOMERČNÍ BANKA | 873.10 | +3.08% | 332 168 532 | 382 451 | 873.00 | +2.46% | 2 741 789 | 3 164 | ||||
BIGBOARD 4,50/22 | 101.50 | -0.49% | 1 111 504 | 1 094 000 | ||||||||
MONETA MONEY BANK | 83.50 | +0.18% | 134 683 033 | 1 616 343 | 83.70 | +0.72% | 168 241 | 2 015 | ||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 236 645 | 2 205 740 |
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €