Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.12.2016 7.12.2016 6.12.2016 5.12.2016 2.12.2016 |
Poehled kurzu cenných papíru - 2.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 9.25 | +20.13% | 0 | 0 | ||||||||||
EB KOM TL5 | 94.95 | +13.17% | 36 419 | 392 | ||||||||||
PHOTON ENERGY | 7.49 | +11.79% | 70 005 | 9 851 | ||||||||||
EB GLD TL9 | 427.40 | +7.66% | 51 576 | 120 | ||||||||||
EB SIL TL07 | 123.80 | +6.22% | 19 468 | 155 | ||||||||||
EB DAX TS10 | 196.10 | +4.75% | 140 681 | 668 | ||||||||||
KOMB TL 2300 | 277.00 | +3.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 312.20 | +3.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 873.10 | +3.08% | 332 168 532 | 382 451 | 873.00 | +2.46% | 2 741 789 | 3 164 | ||||||
EB VOW TS01 | 107.85 | +2.96% | 0 | 0 | ||||||||||
EB DAX TS09 | 328.30 | +2.82% | 0 | 0 | ||||||||||
EB BMW TS01 | 45.60 | +2.70% | 0 | 0 | ||||||||||
EB WTI TL12 | 519.70 | +2.08% | 209 585 | 413 | ||||||||||
ROTX INDEX LONG | 2 292.00 | +1.87% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 288.00 | +1.74% | 30 888 | 24 | ||||||||||
EB WTI TL13 | 647.50 | +1.60% | 0 | 0 | ||||||||||
FORTUNA | 87.90 | +1.56% | 422 243 | 4 808 | 87.50 | -0.22% | 73 165 | 835 | ||||||
EB S&P500 TS05 | 63.40 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.80 | +1.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 790.00 | +1.28% | 21 522 586 | 27 288 | 789.00 | +0.63% | 406 891 | 517 | ||||||
EB EURCZK TS07 | 8.60 | +1.18% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.00 | +1.01% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.85 | +0.86% | 0 | 0 | ||||||||||
CEZ TS 980 | 238.70 | +0.84% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.85 | +0.76% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.00 | +0.74% | 0 | 0 | ||||||||||
CEZ TS 1050 | 298.80 | +0.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 993.00 | +0.57% | 0 | 0 | ||||||||||
EB PX TL01 | 28.50 | +0.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.80 | +0.52% | 249 770 | 4 350 | ||||||||||
EB DAX TS7 | 1 949.00 | +0.41% | 0 | 0 | ||||||||||
RDX | 350.40 | +0.37% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 387.00 | +0.29% | 0 | 0 | ||||||||||
GOLD | 2 981.00 | +0.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.50 | +0.18% | 134 683 033 | 1 616 343 | 83.70 | +0.72% | 168 241 | 2 015 | ||||||
CTX | 303.40 | +0.13% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.30 | +0.11% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.35 | +0.03% | 14 620 110 | 622 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 236 645 | 2 205 740 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €