Nejnižší kurz, Burza Praha dne 2.12.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
Poehled kurzu cenných papíru - 2.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | +3.10% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.53 | +1.28% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 6.31 | +6.05% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.26 | +0.43% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.45 | -3.18% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.17 | +2.01% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.22 | +13.81% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.44 | -0.48% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.61 | -1.39% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.49 | +10.59% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.51 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.56 | -1.41% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.97 | +5.36% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.10 | +1.39% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.07 | +0.07% | 28 780 | 2 000 | ||||||||||
EB INFINEON TS02 | 15.67 | +1.62% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.83 | +4.70% | 0 | 0 | ||||||||||
EB LHA TL01 | 20.14 | -3.59% | 0 | 0 | ||||||||||
EB MONET TL02 | 20.20 | +15.17% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.60 | -3.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.34 | -0.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.79 | +1.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.41 | -0.59% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.74 | -0.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.93 | +2.35% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.16 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.92 | -0.50% | 0 | 0 | ||||||||||
EB DAI TS04 | 31.96 | +9.56% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.09 | -3.84% | 0 | 0 | ||||||||||
EB MONET TL01 | 34.83 | +8.44% | 54 233 | 1 580 | ||||||||||
EB VIG TL02 | 34.89 | +1.31% | 43 775 | 1 250 | ||||||||||
EB DAI TL02 | 35.62 | -7.79% | 0 | 0 | ||||||||||
EB VOW TS03 | 37.46 | -0.32% | 83 446 | 2 200 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 38.00 | 0.00% | 24 434 | 643 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.13 | +5.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.92 | -1.69% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 93 052 | 1 932 | ||||||
EB BMW TL01 | 45.03 | -4.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.27 | -7.85% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.14 | -4.86% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.41 | -1.40% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 58.43 | +19.76% | 0 | 0 | ||||||||||
STOCK | 60.00 | -1.15% | 5 396 562 | 89 755 | 60.90 | +0.16% | 236 238 | 3 875 | ||||||
EB MRK TL02 | 60.68 | -5.08% | 0 | 0 | ||||||||||
EB BMW TS02 | 60.89 | +3.10% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.34 | +4.68% | 0 | 0 | ||||||||||
EB OMV TL01 | 64.75 | -2.53% | 37 822 | 580 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €