Největší objemy, Burza Praha dne 2.12.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
Poehled kurzu cenných papíru - 2.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.80 | +3.64% | 205 389 048 | 2 593 789 | 82.60 | +3.76% | 12 904 340 | 159 934 | ||||||
KOMERČNÍ BANKA | 790.50 | -0.44% | 122 001 094 | 153 995 | 792.00 | -0.44% | 277 212 | 350 | ||||||
ČEZ | 509.50 | -0.78% | 69 720 666 | 136 446 | 511.50 | -0.29% | 3 403 697 | 6 649 | ||||||
ERSTE GROUP BANK A | 831.00 | -0.24% | 23 628 618 | 28 200 | 842.00 | +0.48% | 185 260 | 220 | ||||||
CETV | 103.60 | 0.00% | 16 355 711 | 157 435 | 103.00 | +0.19% | 985 215 | 9 565 | ||||||
AVAST | 133.00 | -0.75% | 15 796 650 | 119 335 | 132.00 | -1.49% | 557 938 | 4 212 | ||||||
J&T EF IV 5,60/22 | 98.00 | -2.00% | 15 210 667 | 5 | ||||||||||
VIG | 644.00 | +1.74% | 13 673 878 | 21 144 | 639.00 | +0.78% | 312 996 | 488 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 9 884 580 | 683 | 14 500.00 | +0.69% | 507 460 | 35 | ||||||
O2 C.R. | 230.50 | +0.22% | 9 655 111 | 41 836 | 230.00 | +0.22% | 258 577 | 1 121 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 039 583 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 98.50 | -1.50% | 6 012 900 | 2 | ||||||||||
STOCK | 60.00 | -1.15% | 5 396 562 | 89 755 | 60.90 | +0.16% | 236 238 | 3 875 | ||||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 3 605 817 | 350 | ||||||||||
KOFOLA CS | 289.00 | +1.40% | 2 302 500 | 8 018 | 288.00 | +0.34% | 59 896 | 208 | ||||||
TOMA | 1 210.00 | -0.82% | 1 854 200 | 1 520 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 74.53 | +0.03% | 1 706 737 | 229 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 898 045 | 100 | ||||||||||
EB WTI TS14 | 459.27 | +9.24% | 481 132 | 1 035 | ||||||||||
TMR F. CR 4,50/22 | 103.00 | +1.98% | 372 015 | 12 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | +1.00% | 361 827 | 7 | ||||||||||
NOKIA CORP. | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||||
EB WTI TL12 | 377.71 | -10.78% | 152 132 | 400 | ||||||||||
EB SIL TL07 | 72.51 | -1.96% | 147 800 | 2 000 | ||||||||||
SAZKA GR. 5,20/24 | 104.00 | +0.48% | 147 036 | 14 | ||||||||||
PFNONWOVENS | 704.00 | 0.00% | 140 800 | 200 | 702.00 | -0.28% | 74 412 | 106 | ||||||
DEUTSCHE BANK AG | 172.30 | -0.20% | 132 974 | 735 | 170.00 | +0.59% | 11 900 | 70 | ||||||
EB VOW TS03 | 37.46 | -0.32% | 83 446 | 2 200 | ||||||||||
EB DAX TS12 | 211.75 | +17.66% | 71 238 | 500 | ||||||||||
EB MONET TL01 | 34.83 | +8.44% | 54 233 | 1 580 | ||||||||||
EB VIG TL02 | 34.89 | +1.31% | 43 775 | 1 250 | ||||||||||
EB SAP TL01 | 111.01 | -2.98% | 41 788 | 370 | ||||||||||
EB OMV TL01 | 64.75 | -2.53% | 37 822 | 580 | ||||||||||
E4U | 99.50 | +3.11% | 34 825 | 350 | 99.50 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 14.07 | +0.07% | 28 780 | 2 000 | ||||||||||
PHOTON ENERGY | 38.00 | 0.00% | 24 434 | 643 | ||||||||||
EB SIL TS6 | 99.83 | -0.03% | 22 381 | 220 | ||||||||||
EB GLD TL9 | 661.89 | -0.31% | 20 096 | 30 | ||||||||||
EB DAX TL11 | 990.94 | -3.58% | 15 269 | 15 | ||||||||||
EB DBK TS04 | 5.53 | +1.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.16 | +0.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 751.95 | +4.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 132.02 | -3.16% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 31.96 | +9.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.34 | +4.68% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €