Největší objemy, Burza Praha dne 2.12.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
Poehled kurzu cenných papíru - 2.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 460.00 | -1.29% | 148 080 498 | 319 598 | 465.00 | -0.75% | 5 181 033 | 11 124 | ||||||
KOMERČNÍ BANKA | 601.00 | +1.52% | 118 673 167 | 197 691 | 600.00 | +1.18% | 3 368 508 | 5 623 | ||||||
AVAST | 139.10 | -4.40% | 110 922 389 | 794 379 | 139.50 | -3.19% | 2 112 557 | 14 998 | ||||||
ERSTE GROUP BANK A | 646.80 | +1.22% | 50 448 589 | 78 219 | 642.00 | -0.22% | 500 518 | 780 | ||||||
MONETA MONEY BANK | 66.60 | +0.30% | 49 994 387 | 749 552 | 66.80 | 0.00% | 883 083 | 13 239 | ||||||
STOCK | 76.50 | +8.82% | 21 455 279 | 284 162 | 76.20 | +9.64% | 4 612 533 | 61 797 | ||||||
O2 C.R. | 242.50 | +0.62% | 11 801 309 | 48 767 | 242.50 | +1.04% | 318 791 | 1 316 | ||||||
PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 7 960 920 | 548 | 14 640.00 | -0.41% | 992 300 | 68 | ||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 3 632 187 | 354 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 3 418 946 | 340 | ||||||||||
EPH 4,50/25 | 102.00 | +1.95% | 1 853 325 | 180 | ||||||||||
LIB. O. M. 5,30/23 | 99.00 | 0.00% | 1 723 142 | 173 | ||||||||||
COLT CZ GROUP SE | 296.00 | -0.67% | 1 167 446 | 3 908 | 296.00 | -1.33% | 140 960 | 473 | ||||||
VIG | 529.00 | 0.00% | 936 656 | 1 764 | 530.00 | +0.56% | 66 300 | 125 | ||||||
PFNONWOVENS | 778.00 | +1.04% | 807 270 | 1 035 | 774.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 99.00 | +3.11% | 745 031 | 25 | ||||||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 497 200 | 880 | 565.00 | -3.41% | 45 550 | 80 | ||||||
JTRE FIN.3 0,00/24 | 76.00 | -1.23% | 486 400 | 64 | ||||||||||
KOFOLA CS | 238.00 | +0.85% | 476 560 | 2 002 | 238.00 | +0.42% | 154 300 | 650 | ||||||
DEUTSCHE BANK AG | 247.60 | +21.37% | 445 559 | 1 811 | 240.00 | -1.23% | 59 610 | 250 | ||||||
NOKIA CORP. | 84.80 | -4.29% | 56 375 | 651 | 87.00 | -0.57% | 130 449 | 1 520 | ||||||
EB AVAST TL03 | 4.98 | -12.01% | 53 400 | 10 000 | ||||||||||
EB KOM TL09 | 22.52 | +5.14% | 21 820 | 1 000 | ||||||||||
EB WTI IC03 | 657.56 | -0.46% | 16 370 | 25 | ||||||||||
PHOTON ENERGY | 82.00 | 0.00% | 11 842 | 143 | ||||||||||
ORLEN | 338.00 | +0.27% | 9 802 | 29 | ||||||||||
E4U | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
JUVENTUS F.C. | 23.00 | +9.52% | 920 | 40 | ||||||||||
EB EGB TS09 | 49.30 | -0.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.18 | +1.50% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.86 | +1.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.72 | +0.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.83 | +0.77% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.66 | +0.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 570.05 | +5.58% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 060.92 | -2.22% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 588.48 | -1.37% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 47.82 | -1.38% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 101.73 | -0.45% | 0 | 0 | ||||||||||
EB DAI TS02 | 36.68 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.47 | +4.56% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.83 | -2.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.61 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.98 | -1.89% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.41 | -2.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.29 | -0.75% | 0 | 0 | ||||||||||
EB BMW TS02 | 44.34 | +4.62% | 0 | 0 | ||||||||||
EB BMW TL03 | 95.80 | -1.48% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.60 | +18.86% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 132.19 | +5.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 387.75 | -1.24% | 0 | 0 | ||||||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €