Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
| Poehled kurzu cenných papíru - 2.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 4.72 | -16.01% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.98 | -12.01% | 53 400 | 10 000 | ||||||||||
| EB O2 TS02 | 3.04 | -6.46% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.12 | -5.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.19 | -5.14% | 0 | 0 | ||||||||||
| AVAST | 139.10 | -4.40% | 110 922 389 | 794 379 | 139.50 | -3.19% | 2 112 557 | 14 998 | ||||||
| NOKIA CORP. | 84.80 | -4.29% | 56 375 | 651 | 87.00 | -0.57% | 130 449 | 1 520 | ||||||
| EB EURCZK TS15 | 27.10 | -3.90% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 798.27 | -3.90% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 172.74 | -3.03% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.34 | -2.87% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.91 | -2.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.63 | -2.68% | 0 | 0 | ||||||||||
| EB KOM TS03 | 42.03 | -2.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.83 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TS12 | 13.90 | -2.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 060.92 | -2.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.41 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.98 | -1.89% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.02 | -1.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.61 | -1.66% | 0 | 0 | ||||||||||
| E4U | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
| EB BMW TL03 | 95.80 | -1.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.82 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 588.48 | -1.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.45 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 460.00 | -1.29% | 148 080 498 | 319 598 | 465.00 | -0.75% | 5 181 033 | 11 124 | ||||||
| EB VIG TL02 | 23.72 | -1.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 387.75 | -1.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | -1.23% | 486 400 | 64 | ||||||||||
| EB MONET TS03 | 35.87 | -1.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.29 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 34.22 | -0.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 296.00 | -0.67% | 1 167 446 | 3 908 | 296.00 | -1.33% | 140 960 | 473 | ||||||
| EB WTI IC03 | 657.56 | -0.46% | 16 370 | 25 | ||||||||||
| EB WTI TL20 | 521.68 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TL21 | 322.96 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 033.01 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS14 | 835.38 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS15 | 704.97 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS19 | 145.42 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 751.03 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 571.72 | -0.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 101.73 | -0.45% | 0 | 0 | ||||||||||
| EB WTI PC04 | 978.00 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TL19 | 632.31 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.30 | -0.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.22 | -0.20% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
