Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.12.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
| Poehled kurzu cenných papíru - 2.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 247.60 | +21.37% | 445 559 | 1 811 | 240.00 | -1.23% | 59 610 | 250 | ||||||
| EB AVAST TS04 | 4.60 | +18.86% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 10.76 | +16.58% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.00 | +9.52% | 920 | 40 | ||||||||||
| STOCK | 76.50 | +8.82% | 21 455 279 | 284 162 | 76.20 | +9.64% | 4 612 533 | 61 797 | ||||||
| EB HENKEL TS01 | 47.28 | +8.22% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.80 | +6.60% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 30.73 | +6.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 570.05 | +5.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 132.19 | +5.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 22.52 | +5.14% | 21 820 | 1 000 | ||||||||||
| EB BMW TS02 | 44.34 | +4.62% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.47 | +4.56% | 0 | 0 | ||||||||||
| EB VOW TS04 | 113.64 | +4.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.55 | +3.54% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 745 031 | 25 | ||||||||||
| EB GLD TL10 | 887.75 | +2.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 36.68 | +2.75% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.85 | +2.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.85 | +2.58% | 0 | 0 | ||||||||||
| EB OMV TS04 | 29.97 | +1.97% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 102.00 | +1.95% | 1 853 325 | 180 | ||||||||||
| EB GLD TL9 | 1 319.14 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.86 | +1.89% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 48.41 | +1.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.19 | +1.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.18 | +1.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 167.56 | +1.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 601.00 | +1.52% | 118 673 167 | 197 691 | 600.00 | +1.18% | 3 368 508 | 5 623 | ||||||
| EB EGB TL5 | 33.18 | +1.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 237.42 | +1.50% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.15 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 646.80 | +1.22% | 50 448 589 | 78 219 | 642.00 | -0.22% | 500 518 | 780 | ||||||
| PFNONWOVENS | 778.00 | +1.04% | 807 270 | 1 035 | 774.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 74.21 | +1.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 238.00 | +0.85% | 476 560 | 2 002 | 238.00 | +0.42% | 154 300 | 650 | ||||||
| EB DBK TL08 | 11.83 | +0.77% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 020.99 | +0.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.66 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 242.50 | +0.62% | 11 801 309 | 48 767 | 242.50 | +1.04% | 318 791 | 1 316 | ||||||
| EB SIL IC02 | 520.69 | +0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 978.66 | +0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 66.60 | +0.30% | 49 994 387 | 749 552 | 66.80 | 0.00% | 883 083 | 13 239 | ||||||
| ORLEN | 338.00 | +0.27% | 9 802 | 29 | ||||||||||
| EB DBK TS03 | 21.72 | +0.14% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
