Nejvyšší kurz, Burza Praha dne 2.2.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.2.2012 7.2.2012 6.2.2012 3.2.2012 2.2.2012 |
Poehled kurzu cenných papíru - 2.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 699.00 | -0.01% | 15 408 706 | 1 317 | 11 850.00 | +0.42% | 545 105 | 46 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 763.00 | +0.35% | 397 898 894 | 106 188 | 3 755.00 | +0.13% | 1 593 301 | 424 | ||||||
KOMB BON 3800CAP | 3 586.00 | +0.36% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 490.00 | +0.17% | 0 | 0 | ||||||||||
GOLD | 3 355.00 | +0.45% | 669 100 | 200 | ||||||||||
CHINA BONUS III | 2 180.00 | +3.86% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 178.00 | +0.69% | 0 | 0 | ||||||||||
CECE BONUS III | 1 792.00 | +4.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 674.00 | +0.24% | 83 350 | 50 | ||||||||||
ROTX INDEX LONG | 1 546.00 | +1.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 382.00 | -0.65% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 078.00 | +0.56% | 0 | 0 | ||||||||||
PX FUT MAR12 | 976.60 | +0.57% | 0 | 0 | ||||||||||
PX FUT JUN12 | 975.60 | +0.84% | 292 500 | 3 | ||||||||||
CSS INDEX CERT | 909.50 | +0.66% | 0 | 0 | ||||||||||
VIG | 840.10 | +0.85% | 7 970 238 | 9 520 | 852.40 | +2.88% | 21 310 | 25 | ||||||
ČEZ | 791.00 | +0.38% | 509 944 965 | 645 122 | 788.40 | +1.08% | 10 840 101 | 13 704 | ||||||
CEZ FUT MAR12 | 785.10 | +1.29% | 78 500 | 1 | ||||||||||
CEZ FUT JUN12 | 770.60 | +0.78% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | +0.58% | 34 750 | 50 | ||||||
DJ EURO STOXX 50 | 625.00 | +0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 539.80 | -0.44% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 700.00 | +16.66% | 37 713 | 56 | ||||||
S-BOX DIMAX | 498.80 | +0.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 462.00 | +4.71% | 375 272 116 | 829 846 | 461.20 | +4.18% | 22 358 963 | 49 386 | ||||||
ERBA FUT MAR12 | 452.60 | +2.84% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 452.60 | +3.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 449.00 | +0.65% | 7 352 219 | 16 347 | 453.50 | +1.11% | 135 666 | 300 | ||||||
CECE VB-AFT | 440.10 | +4.86% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 413.30 | +0.76% | 0 | 0 | ||||||||||
CTX | 391.70 | +1.95% | 0 | 0 | ||||||||||
RDX | 382.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 382.00 | -0.78% | 170 924 385 | 446 448 | 380.60 | -0.63% | 1 022 252 | 2 672 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 341.60 | +1.91% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 332.20 | +0.45% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 319.50 | +0.35% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.40 | +1.12% | 0 | 0 | ||||||||||
CEZ TL 520 | 271.00 | +2.42% | 0 | 0 | ||||||||||
CECEXT | 270.50 | +0.63% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.60 | -1.69% | 0 | 0 | ||||||||||
ERSTE TL 220 | 240.90 | +8.81% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.10 | -1.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 218.10 | -0.23% | 0 | 0 | ||||||||||
KITD, v likvidaci | 216.40 | +3.05% | 11 833 538 | 54 908 | 219.00 | +4.78% | 241 733 | 1 120 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 194.19 | -3.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.93 | -2.33% | 0 | 0 | ||||||||||
KOMB TL 2000 | 176.87 | +1.47% | 0 | 0 | ||||||||||
UNIPETROL | 174.00 | -0.06% | 4 769 755 | 27 505 | 172.00 | -0.75% | 331 093 | 1 915 | ||||||
INDUSTRY BASKET | 169.10 | +1.45% | 0 | 0 | ||||||||||
O2 TS 540 | 158.54 | +2.17% | 0 | 0 | ||||||||||
NWR | 153.90 | +7.70% | 144 861 096 | 978 740 | 152.00 | +6.81% | 12 442 887 | 84 355 | ||||||
BRENT TL | 150.48 | -0.55% | 0 | 0 | ||||||||||
O2 TL 230 | 149.98 | -2.23% | 0 | 0 | ||||||||||
NWR BON 165CAP | 148.06 | +4.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €